Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,176.09 | -0.75 ↓ % | -3.49 ↓ % | -9.70 ↓ % | 1,721.84 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,797.18 | -0.74 ↓ % | -5.45 ↓ % | -16.43 ↓ % | 337.60 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.69 Billion Dollars | 77.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.52 | -0.29 ↓ % | -3.07 ↓ % | -9.44 ↓ % | 117.34 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8281 | -0.36 ↓ % | -4.77 ↓ % | -11.26 ↓ % | 111.25 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.42 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.12 | -0.03 ↓ % | -7.21 ↓ % | -17.29 ↓ % | 66.85 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950738203 | -0.06 ↓ % | -0.10 ↓ % | -7.80 ↓ % | 27.95 Billion Dollars | 500.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1187834356 | -0.26 ↓ % | -4.56 ↓ % | -13.69 ↓ % | 20.01 Billion Dollars | 982.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3373946505 | -0.30 ↓ % | -6.02 ↓ % | -14.72 ↓ % | 12.16 Billion Dollars | 516.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.25 | -0.22 ↓ % | -4.32 ↓ % | -4.29 ↓ % | 11.36 Billion Dollars | 323.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.002 | 0.04 ↑ % | 0.11 ↑ % | -2.92 ↓ % | 8.30 Billion Dollars | 554.26 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 447.52 | -1.60 ↓ % | -11.78 ↓ % | -25.79 ↓ % | 8.26 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -0.48 ↓ % | -6.29 ↓ % | -17.17 ↓ % | 8.11 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.79 | -1.23 ↓ % | -7.62 ↓ % | -12.97 ↓ % | 6.58 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2024120329 | -0.44 ↓ % | -4.83 ↓ % | -10.80 ↓ % | 6.56 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446041748 | -1.78 ↓ % | -8.05 ↓ % | 19.49 ↑ % | 5.43 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.37 | -0.44 ↓ % | -9.82 ↓ % | -16.09 ↓ % | 5.38 Billion Dollars | 399.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3853 | -0.18 ↓ % | -6.69 ↓ % | -22.49 ↓ % | 5.25 Billion Dollars | 650.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.47 | 0.03 ↑ % | -2.26 ↓ % | -11.49 ↓ % | 5.10 Billion Dollars | 467.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.37 | -0.43 ↓ % | -5.95 ↓ % | -17.21 ↓ % | 4.90 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1027057923 | -0.20 ↓ % | -5.41 ↓ % | -12.31 ↓ % | 4.40 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074546 | -0.62 ↓ % | -4.93 ↓ % | -11.30 ↓ % | 4.39 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1642041038 | 0.23 ↑ % | -7.70 ↓ % | -4.31 ↓ % | 4.39 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.74 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4953 | -0.41 ↓ % | -3.17 ↓ % | -13.81 ↓ % | 3.64 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0884941251 | 0.10 ↑ % | -4.10 ↓ % | -12.79 ↓ % | 3.52 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8098 | -0.50 ↓ % | -6.06 ↓ % | -17.03 ↓ % | 3.00 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.609 | -0.70 ↓ % | -5.19 ↓ % | -14.07 ↓ % | 2.93 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8465 | -0.23 ↓ % | -6.68 ↓ % | -13.03 ↓ % | 2.75 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.577 | -0.11 ↓ % | -1.75 ↓ % | -5.61 ↓ % | 2.50 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.87 | -0.94 ↓ % | -6.90 ↓ % | -19.16 ↓ % | 2.36 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.81 | -0.53 ↓ % | -6.10 ↓ % | -16.32 ↓ % | 2.25 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,059.95 | 0.18 ↑ % | 0.00 ↓ % | 9.77 ↑ % | 2.23 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.75 | -0.14 ↓ % | -2.43 ↓ % | -11.90 ↓ % | 2.12 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6534 | -1.19 ↓ % | 1.56 ↑ % | 5.15 ↑ % | 2.08 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,110.22 | 0.30 ↑ % | 0.34 ↑ % | 10.30 ↑ % | 2.06 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046774 | -0.61 ↓ % | -6.54 ↓ % | -18.29 ↓ % | 1.94 Billion Dollars | 397.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4245 | -0.57 ↓ % | -5.58 ↓ % | -17.60 ↓ % | 1.83 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.213 | -0.79 ↓ % | -8.03 ↓ % | -22.99 ↓ % | 1.76 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.12 | -0.47 ↓ % | -4.17 ↓ % | -12.69 ↓ % | 1.73 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3216557581 | -0.55 ↓ % | -6.51 ↓ % | -12.86 ↓ % | 1.57 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6044 | -0.27 ↓ % | -8.10 ↓ % | -15.84 ↓ % | 1.56 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.989 | -0.20 ↓ % | -12.54 ↓ % | 9.15 ↑ % | 1.51 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641194300 | 0.23 ↑ % | -3.46 ↓ % | -0.53 ↓ % | 1.47 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1719115585 | -0.56 ↓ % | -5.84 ↓ % | -15.56 ↓ % | 1.44 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.41 | -0.42 ↓ % | -3.27 ↓ % | -9.91 ↓ % | 1.38 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1612882530 | -0.98 ↓ % | -7.59 ↓ % | -25.93 ↓ % | 1.28 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1177936387 | -0.06 ↓ % | -7.18 ↓ % | -17.81 ↓ % | 1.24 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4377617094 | -0.86 ↓ % | -6.75 ↓ % | -19.39 ↓ % | 1.21 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4712 | -0.48 ↓ % | -5.15 ↓ % | -19.88 ↓ % | 1.13 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.593 | -0.52 ↓ % | -2.93 ↓ % | -7.07 ↓ % | 1.10 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.233 | -0.24 ↓ % | -3.96 ↓ % | -11.65 ↓ % | 1.09 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 1.09 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0392509734 | -0.17 ↓ % | -5.99 ↓ % | -11.14 ↓ % | 1.07 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1145839067 | 0.79 ↑ % | -3.15 ↓ % | -10.65 ↓ % | 1.02 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.8624 | -0.46 ↓ % | -7.63 ↓ % | -16.09 ↓ % | 966.02 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1655857775 | -0.84 ↓ % | -6.26 ↓ % | -24.60 ↓ % | 964.83 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.734 | -0.42 ↓ % | -4.05 ↓ % | -8.86 ↓ % | 946.75 Million Dollars | 158.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0565078583 | -0.44 ↓ % | -4.00 ↓ % | -4.13 ↓ % | 938.45 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2360 | -0.43 ↓ % | -6.01 ↓ % | -20.19 ↓ % | 915.11 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.67 | -0.11 ↓ % | -6.92 ↓ % | -10.37 ↓ % | 889.35 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023937765 | 0.31 ↑ % | -12.20 ↓ % | -11.76 ↓ % | 847.40 Million Dollars | 210.46 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0098351495 | -0.74 ↓ % | -4.61 ↓ % | -16.29 ↓ % | 845.68 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101646463 | -0.15 ↓ % | -3.59 ↓ % | -5.41 ↓ % | 843.71 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0392830053 | 0.11 ↑ % | -2.84 ↓ % | -8.44 ↓ % | 749.74 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.41 | -0.49 ↓ % | -8.34 ↓ % | -28.34 ↓ % | 746.78 Million Dollars | 214.00 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.136 | 0.39 ↑ % | -12.22 ↓ % | -24.93 ↓ % | 745.99 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 734.04 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000083316 | -0.61 ↓ % | -6.40 ↓ % | -18.71 ↓ % | 733.14 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1018925438 | -0.37 ↓ % | -4.21 ↓ % | -14.93 ↓ % | 673.74 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8475 | -0.25 ↓ % | -3.48 ↓ % | -12.46 ↓ % | 617.22 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5643 | -0.58 ↓ % | -2.42 ↓ % | -7.21 ↓ % | 605.63 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1846249148 | -0.77 ↓ % | -7.05 ↓ % | -16.19 ↓ % | 589.03 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8994 | -0.67 ↓ % | -4.84 ↓ % | -8.46 ↓ % | 581.17 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090911127 | -0.96 ↓ % | -8.02 ↓ % | -20.34 ↓ % | 571.47 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2830814451 | -0.91 ↓ % | -6.99 ↓ % | -17.67 ↓ % | 550.34 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8947 | 1.24 ↑ % | -5.51 ↓ % | 10.04 ↑ % | 545.02 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0499616420 | -1.08 ↓ % | -4.49 ↓ % | -17.97 ↓ % | 511.51 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2792298468 | -1.13 ↓ % | -8.13 ↓ % | -22.46 ↓ % | 506.69 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.05 ↓ % | -0.25 ↓ % | 502.93 Million Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 87 | 0.2154516999 | -0.71 ↓ % | -6.98 ↓ % | -21.65 ↓ % | 496.09 Million Dollars | 47.93 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3398536630 | -0.88 ↓ % | -5.57 ↓ % | -18.69 ↓ % | 495.84 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7551 | -1.35 ↓ % | -8.01 ↓ % | -18.05 ↓ % | 495.49 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2288147899 | -0.92 ↓ % | -8.48 ↓ % | -21.00 ↓ % | 455.11 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1333 | 0.05 ↑ % | -5.15 ↓ % | -16.81 ↓ % | 428.86 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.247 | -0.46 ↓ % | -6.50 ↓ % | -18.54 ↓ % | 424.56 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0677362580 | -2.44 ↓ % | -21.85 ↓ % | 16.89 ↑ % | 421.84 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1212208541 | -1.04 ↓ % | -13.33 ↓ % | -12.02 ↓ % | 420.81 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4912018623 | -0.37 ↓ % | -5.82 ↓ % | -19.18 ↓ % | 415.84 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041380151 | -0.03 ↓ % | -1.41 ↓ % | -5.10 ↓ % | 405.09 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4388152659 | -0.44 ↓ % | -6.24 ↓ % | -18.70 ↓ % | 400.51 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004015 | 0.26 ↑ % | -2.11 ↓ % | -3.93 ↓ % | 395.87 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206142806 | -0.02 ↓ % | -1.64 ↓ % | -2.06 ↓ % | 395.85 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
