Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,936.77 | 0.34 ↑ % | 0.09 ↑ % | 0.45 ↑ % | 1,756.02 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.85 | 0.16 ↑ % | 0.23 ↑ % | 0.42 ↑ % | 359.41 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 74.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.21 | -0.01 ↓ % | 0.17 ↑ % | 0.55 ↑ % | 117.65 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8649 | 0.02 ↑ % | -0.53 ↓ % | -1.41 ↓ % | 112.96 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.93 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | 0.05 ↑ % | -0.95 ↓ % | 0.13 ↑ % | 70.09 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853512890 | 0.11 ↑ % | 1.23 ↑ % | 0.57 ↑ % | 27.02 Billion Dollars | 557.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246909816 | 0.32 ↑ % | -0.50 ↓ % | -4.35 ↓ % | 20.96 Billion Dollars | 885.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539669432 | -0.32 ↓ % | -4.49 ↓ % | -3.00 ↓ % | 12.72 Billion Dollars | 613.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.53 | 0.52 ↑ % | -0.74 ↓ % | 3.23 ↑ % | 11.98 Billion Dollars | 422.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.15 ↑ % | -0.58 ↓ % | 1.63 ↑ % | 8.84 Billion Dollars | 321.33 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.11 | 0.10 ↑ % | 2.46 ↑ % | 28.30 ↑ % | 8.81 Billion Dollars | 813.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.88 | 0.13 ↑ % | 0.93 ↑ % | 7.02 ↑ % | 8.78 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.683 | -0.04 ↓ % | 1.21 ↑ % | 8.07 ↑ % | 8.00 Billion Dollars | 623.18 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.25 | 0.07 ↑ % | -2.98 ↓ % | -1.34 ↓ % | 7.96 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135993916 | 0.06 ↑ % | -3.43 ↓ % | -1.43 ↓ % | 6.92 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.10 ↓ % | -0.09 ↓ % | 1.93 ↑ % | 5.98 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4390 | 0.20 ↑ % | -1.92 ↓ % | 0.48 ↑ % | 5.38 Billion Dollars | 501.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.07 ↑ % | -1.90 ↓ % | 2.28 ↑ % | 5.37 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1354054570 | 2.09 ↑ % | 9.09 ↑ % | 60.20 ↑ % | 4.98 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119511163 | -0.07 ↓ % | -2.68 ↓ % | 0.52 ↑ % | 4.79 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071989 | 0.12 ↑ % | -3.53 ↓ % | 0.65 ↑ % | 4.24 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6012 | 0.31 ↑ % | -1.64 ↓ % | 10.32 ↑ % | 3.93 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432303649 | 0.01 ↑ % | -1.32 ↓ % | 7.66 ↑ % | 3.83 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.978 | -0.25 ↓ % | -2.16 ↓ % | 1.86 ↑ % | 3.77 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934214090 | -0.11 ↓ % | 0.16 ↑ % | -1.67 ↓ % | 3.60 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 3.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9866 | -0.05 ↓ % | -5.06 ↓ % | -8.39 ↓ % | 3.21 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8248 | 0.15 ↑ % | -1.83 ↓ % | 3.26 ↑ % | 3.01 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | 0.11 ↑ % | 0.23 ↑ % | 1.29 ↑ % | 2.43 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.59 | -0.24 ↓ % | -1.85 ↓ % | 0.70 ↑ % | 2.32 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.70 | 0.09 ↑ % | -0.97 ↓ % | -0.36 ↓ % | 2.31 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.72 | -0.10 ↓ % | -0.95 ↓ % | -2.22 ↓ % | 2.24 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5417 | 0.18 ↑ % | -0.30 ↓ % | 3.67 ↑ % | 1.98 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | 0.09 ↑ % | -1.72 ↓ % | -1.08 ↓ % | 1.85 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,390.98 | 0.39 ↑ % | -1.55 ↓ % | -2.14 ↓ % | 1.80 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4230 | -0.91 ↓ % | -4.14 ↓ % | 2.39 ↑ % | 1.78 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | -0.91 ↓ % | -1.58 ↓ % | 0.35 ↑ % | 1.73 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041013 | -0.01 ↓ % | -1.26 ↓ % | 3.09 ↑ % | 1.73 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025971952 | 0.09 ↑ % | -0.71 ↓ % | 0.19 ↑ % | 1.70 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,400.88 | 0.41 ↑ % | -1.56 ↓ % | -2.20 ↓ % | 1.61 Billion Dollars | 362.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2074547735 | -0.22 ↓ % | -2.21 ↓ % | 3.66 ↑ % | 1.60 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.920 | 0.22 ↑ % | -4.38 ↓ % | -2.11 ↓ % | 1.59 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0954661666 | -0.18 ↓ % | 2.68 ↑ % | 21.41 ↑ % | 1.59 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616560369 | 0.29 ↑ % | -0.40 ↓ % | -3.35 ↓ % | 1.42 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.09 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4967419397 | -0.01 ↓ % | -2.34 ↓ % | -0.32 ↓ % | 1.32 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7157 | -0.19 ↓ % | -0.95 ↓ % | 7.57 ↑ % | 1.29 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3773370948 | -0.17 ↓ % | -2.25 ↓ % | -2.86 ↓ % | 1.19 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436817809 | -0.06 ↓ % | -1.60 ↓ % | -3.68 ↓ % | 1.18 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928313658 | -0.03 ↓ % | -0.20 ↓ % | 4.18 ↑ % | 1.10 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038130512 | 0.15 ↑ % | -2.99 ↓ % | -2.14 ↓ % | 1.10 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163823271 | -0.21 ↓ % | -1.79 ↓ % | 5.74 ↑ % | 1.03 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.924 | 0.17 ↑ % | -0.95 ↓ % | -0.24 ↓ % | 984.80 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3284 | 0.74 ↑ % | -1.14 ↓ % | 3.69 ↑ % | 969.76 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9876 | 0.11 ↑ % | -2.52 ↓ % | 2.80 ↑ % | 964.58 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109576223 | -0.01 ↓ % | -1.76 ↓ % | 4.67 ↑ % | 942.19 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504107056 | -0.85 ↓ % | -3.49 ↓ % | 6.01 ↑ % | 933.96 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110942513 | -0.10 ↓ % | -1.27 ↓ % | -2.98 ↓ % | 894.76 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.446 | -0.69 ↓ % | -0.84 ↓ % | 3.25 ↑ % | 866.66 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.65 | 0.33 ↑ % | -0.77 ↓ % | -3.90 ↓ % | 864.96 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 828.90 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.30 ↑ % | 0.24 ↑ % | -0.02 ↓ % | 826.75 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133330875 | 0.01 ↑ % | -0.94 ↓ % | 2.49 ↑ % | 735.66 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077719 | -0.04 ↓ % | -2.55 ↓ % | -2.84 ↓ % | 683.89 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2969 | -0.12 ↓ % | -1.88 ↓ % | 2.02 ↑ % | 672.54 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018077501 | -0.07 ↓ % | -3.49 ↓ % | 2.89 ↑ % | 639.94 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8376 | -0.01 ↓ % | -1.17 ↓ % | 1.51 ↑ % | 616.85 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1889725930 | 0.29 ↑ % | -4.23 ↓ % | -0.46 ↓ % | 602.90 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8966 | -0.03 ↓ % | -0.78 ↓ % | -3.81 ↓ % | 579.32 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089854133 | -0.29 ↓ % | -3.26 ↓ % | 1.24 ↑ % | 564.83 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3781108375 | -0.57 ↓ % | -3.23 ↓ % | 2.64 ↑ % | 547.12 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.47 | -0.21 ↓ % | -1.38 ↓ % | 12.96 ↑ % | 532.47 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2726181662 | -0.19 ↓ % | -1.71 ↓ % | 1.71 ↑ % | 529.99 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4952301249 | 0.32 ↑ % | -1.87 ↓ % | 12.92 ↑ % | 530.09 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 515.28 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5037 | 0.10 ↑ % | -6.64 ↓ % | 1.08 ↑ % | 511.97 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5899 | 0.24 ↑ % | -1.15 ↓ % | 9.51 ↑ % | 499.42 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 493.25 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 86 | 0.2090184756 | 0.16 ↑ % | -2.88 ↓ % | 1.74 ↑ % | 483.28 Million Dollars | 48.44 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2571679568 | 0.69 ↑ % | -2.54 ↓ % | 5.53 ↑ % | 466.66 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.592 | -0.06 ↓ % | -2.83 ↓ % | 0.01 ↑ % | 459.02 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7005 | -0.20 ↓ % | -1.18 ↓ % | -2.34 ↓ % | 457.29 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2284663589 | 0.03 ↑ % | -4.43 ↓ % | 1.28 ↑ % | 454.41 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4823318355 | -0.20 ↓ % | -4.63 ↓ % | 2.86 ↑ % | 449.05 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6823 | 0.17 ↑ % | -3.00 ↓ % | -3.06 ↓ % | 447.68 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4425296564 | -2.51 ↓ % | 5.38 ↑ % | 7.32 ↑ % | 442.53 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1623 | -0.05 ↓ % | -1.70 ↓ % | -1.56 ↓ % | 436.26 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045054004 | -0.09 ↓ % | -0.88 ↓ % | -6.52 ↓ % | 422.89 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4512313113 | -0.30 ↓ % | -5.57 ↓ % | -7.57 ↓ % | 409.85 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1151426160 | 0.47 ↑ % | -4.72 ↓ % | 6.78 ↑ % | 399.71 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4635495249 | -0.34 ↓ % | -1.24 ↓ % | 3.49 ↑ % | 398.90 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801382282 | -0.17 ↓ % | -1.25 ↓ % | 2.46 ↑ % | 397.86 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041283680 | 0.25 ↑ % | -0.99 ↓ % | 11.66 ↑ % | 392.91 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
