Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,634.18 | -0.26 ↓ % | -3.18 ↓ % | -3.05 ↓ % | 1,312.41 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.43 | 0.11 ↑ % | -5.92 ↓ % | -1.70 ↓ % | 232.50 Billion Dollars | 19.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 76.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.41 | -0.31 ↓ % | -3.16 ↓ % | -2.16 ↓ % | 83.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3546 | -0.07 ↓ % | -3.98 ↓ % | -5.04 ↓ % | 82.75 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | 0.03 ↑ % | -6.85 ↓ % | -3.04 ↓ % | 46.54 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827567698 | 0.01 ↑ % | -0.84 ↓ % | -0.63 ↓ % | 26.79 Billion Dollars | 465.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931506571 | -0.09 ↓ % | -5.36 ↓ % | -6.70 ↓ % | 15.74 Billion Dollars | 925.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2766882541 | -0.13 ↓ % | -5.48 ↓ % | -2.12 ↓ % | 9.98 Billion Dollars | 476.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.33 | -0.45 ↓ % | -5.48 ↓ % | -18.70 ↓ % | 9.19 Billion Dollars | 330.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | -0.01 ↓ % | 0.35 ↑ % | 3.79 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | 0.39 ↑ % | -7.30 ↓ % | -10.77 ↓ % | 6.97 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1686007183 | -0.28 ↓ % | -3.11 ↓ % | 5.26 ↑ % | 6.38 Billion Dollars | 524.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.41 | 0.68 ↑ % | -2.03 ↓ % | 2.83 ↑ % | 6.26 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.683 | 0.05 ↑ % | -5.53 ↓ % | -2.05 ↓ % | 6.15 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578878833 | -0.29 ↓ % | -4.04 ↓ % | -2.40 ↓ % | 5.20 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996146530 | -0.16 ↓ % | -4.21 ↓ % | 0.05 ↑ % | 4.28 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.61 | -0.15 ↓ % | -2.62 ↓ % | -0.62 ↓ % | 4.20 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.881 | -0.08 ↓ % | -5.51 ↓ % | -3.05 ↓ % | 3.83 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.91 | -0.24 ↓ % | -9.10 ↓ % | -15.75 ↓ % | 3.66 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8923 | 0.04 ↑ % | -6.05 ↓ % | -6.09 ↓ % | 3.43 Billion Dollars | 642.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057785 | 0.04 ↑ % | -3.88 ↓ % | -10.18 ↓ % | 3.40 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2924 | -0.47 ↓ % | -1.05 ↓ % | -2.59 ↓ % | 3.17 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752626761 | 0.12 ↑ % | -3.65 ↓ % | -3.53 ↓ % | 3.09 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112997421 | -0.14 ↓ % | -4.24 ↓ % | -8.81 ↓ % | 3.08 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,278.60 | 0.10 ↑ % | 2.07 ↑ % | 3.82 ↑ % | 2.90 Billion Dollars | 422.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5585 | -1.19 ↓ % | -4.13 ↓ % | 16.29 ↑ % | 2.60 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,312.42 | 0.13 ↑ % | 2.13 ↑ % | 3.78 ↑ % | 2.52 Billion Dollars | 424.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | 0.22 ↑ % | -4.70 ↓ % | 5.23 ↑ % | 2.36 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6353 | 0.13 ↑ % | -1.57 ↓ % | 0.76 ↑ % | 2.07 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.68 | -0.18 ↓ % | -5.60 ↓ % | -0.34 ↓ % | 1.91 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4252 | -0.49 ↓ % | -0.34 ↓ % | 6.11 ↑ % | 1.81 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6945 | 0.00 ↑ % | -1.99 ↓ % | -4.20 ↓ % | 1.72 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.81 | -0.02 ↓ % | -5.29 ↓ % | -3.92 ↓ % | 1.71 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1723581409 | 0.30 ↑ % | 1.75 ↑ % | -0.83 ↓ % | 1.62 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.02 | -0.25 ↓ % | -3.25 ↓ % | -3.96 ↓ % | 1.60 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668545144 | 0.08 ↑ % | -2.68 ↓ % | 3.73 ↑ % | 1.54 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | 0.01 ↑ % | -2.37 ↓ % | -5.92 ↓ % | 1.53 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036457 | -0.04 ↓ % | -5.97 ↓ % | -14.70 ↓ % | 1.51 Billion Dollars | 347.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0812 | -0.57 ↓ % | -5.14 ↓ % | 1.66 ↑ % | 1.39 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | -0.09 ↓ % | -3.50 ↓ % | 12.69 ↑ % | 1.34 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.615 | -0.34 ↓ % | -3.41 ↓ % | -2.77 ↓ % | 1.34 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551095281 | -0.50 ↓ % | -5.25 ↓ % | -4.40 ↓ % | 1.24 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075478113 | 0.04 ↑ % | -5.35 ↓ % | -0.42 ↓ % | 1.14 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3864224133 | -0.15 ↓ % | -4.84 ↓ % | -1.40 ↓ % | 1.11 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.331 | 0.15 ↑ % | -5.07 ↓ % | -1.43 ↓ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586115045 | 0.05 ↑ % | -2.55 ↓ % | -3.79 ↓ % | 973.38 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8455 | 0.34 ↑ % | -3.49 ↓ % | -23.27 ↓ % | 914.18 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032348491 | -0.26 ↓ % | -3.84 ↓ % | -6.41 ↓ % | 849.11 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298437618 | -0.72 ↓ % | -5.01 ↓ % | -3.58 ↓ % | 812.98 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.996 | 0.23 ↑ % | -1.81 ↓ % | -2.47 ↓ % | 805.79 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093346548 | 0.67 ↑ % | -3.50 ↓ % | -0.40 ↓ % | 793.19 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.17 ↓ % | -1.63 ↓ % | -4.42 ↓ % | 783.94 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.53 | -0.63 ↓ % | -1.15 ↓ % | -4.40 ↓ % | 766.96 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862409155 | -0.33 ↓ % | -3.54 ↓ % | -4.58 ↓ % | 766.30 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9804 | -0.37 ↓ % | -4.67 ↓ % | 2.30 ↑ % | 740.08 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4040 | -0.45 ↓ % | -4.80 ↓ % | -5.91 ↓ % | 728.31 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9221 | -0.38 ↓ % | -6.62 ↓ % | 4.68 ↑ % | 719.40 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8060 | 0.29 ↑ % | -2.87 ↓ % | 16.01 ↑ % | 705.37 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6929 | 1.01 ↑ % | -12.82 ↓ % | 40.24 ↑ % | 692.86 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337348693 | -0.01 ↓ % | -4.24 ↓ % | -4.62 ↓ % | 672.50 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 664.86 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018390589 | 0.32 ↑ % | -4.04 ↓ % | -12.71 ↓ % | 651.03 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073004642 | -0.22 ↓ % | -5.00 ↓ % | -6.66 ↓ % | 627.73 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993590691 | 0.22 ↑ % | -3.45 ↓ % | 2.55 ↑ % | 590.10 Million Dollars | 198.34 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.92 | -4.75 ↓ % | -8.52 ↓ % | 36.61 ↑ % | 569.43 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0318159784 | -1.14 ↓ % | -15.01 ↓ % | 4.98 ↑ % | 559.96 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8469 | -0.15 ↓ % | -2.64 ↓ % | -4.92 ↓ % | 547.19 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535025494 | 0.04 ↑ % | -3.33 ↓ % | -3.03 ↓ % | 536.85 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059634 | 0.11 ↑ % | -3.55 ↓ % | -6.77 ↓ % | 524.75 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.09 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5920 | -0.84 ↓ % | -4.22 ↓ % | -6.56 ↓ % | 481.83 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586470236 | -0.25 ↓ % | -1.46 ↓ % | 1.15 ↑ % | 469.34 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691224047 | -0.31 ↓ % | -2.60 ↓ % | -3.02 ↓ % | 465.42 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | -0.02 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 461.22 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2515576427 | 2.46 ↑ % | 1.20 ↑ % | 6.21 ↑ % | 452.80 Million Dollars | 171.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6690 | 0.00 ↓ % | -5.37 ↓ % | 4.18 ↑ % | 439.10 Million Dollars | 137.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2912 | -0.05 ↓ % | -2.66 ↓ % | -0.48 ↓ % | 427.14 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067634667 | -0.06 ↓ % | -4.99 ↓ % | -1.68 ↓ % | 425.15 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0472998639 | -0.78 ↓ % | 1.18 ↑ % | 9.25 ↑ % | 416.95 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.00 | -0.04 ↓ % | -6.39 ↓ % | -4.79 ↓ % | 416.06 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3761632156 | -0.83 ↓ % | -5.15 ↓ % | -4.14 ↓ % | 405.05 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 380.27 Million Dollars | 353.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4909404363 | -0.04 ↓ % | -4.46 ↓ % | 4.93 ↑ % | 365.29 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0342231746 | -0.04 ↓ % | 3.58 ↑ % | -6.53 ↓ % | 352.55 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 94 | 0.1558652833 | -0.10 ↓ % | -5.21 ↓ % | -6.12 ↓ % | 352.41 Million Dollars | 126.92 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2396302594 | -0.35 ↓ % | -5.90 ↓ % | -2.07 ↓ % | 352.01 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551002743 | -0.17 ↓ % | -4.10 ↓ % | -1.11 ↓ % | 344.66 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003424 | -0.07 ↓ % | -4.34 ↓ % | 0.28 ↑ % | 337.96 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3512 | 0.13 ↑ % | -5.59 ↓ % | -10.98 ↓ % | 337.80 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.26 ↓ % | -0.02 ↓ % | -0.61 ↓ % | 330.76 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.10 | 0.20 ↑ % | -4.01 ↓ % | 6.29 ↑ % | 330.18 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
