Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,793.44 | -0.19 ↓ % | 1.75 ↑ % | -5.45 ↓ % | 1,336.49 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.49 | -0.49 ↓ % | 3.62 ↑ % | -5.38 ↓ % | 245.55 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 77.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.38 | -0.13 ↓ % | 1.30 ↑ % | -4.16 ↓ % | 83.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3295 | -0.16 ↓ % | 1.36 ↑ % | -6.85 ↓ % | 81.56 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.43 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.87 | -0.54 ↓ % | 1.98 ↑ % | -9.36 ↓ % | 47.44 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199474845 | -0.02 ↓ % | -1.02 ↓ % | 4.61 ↑ % | 30.32 Billion Dollars | 710.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911602460 | -0.23 ↓ % | 1.25 ↑ % | -3.28 ↓ % | 14.00 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.17 | -0.08 ↓ % | -2.75 ↓ % | -1.23 ↓ % | 9.53 Billion Dollars | 260.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.55 | 0.08 ↑ % | 2.15 ↑ % | -3.45 ↓ % | 9.22 Billion Dollars | 324.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.705 | 0.01 ↑ % | 0.53 ↑ % | 3.45 ↑ % | 8.94 Billion Dollars | 484.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448759826 | -0.23 ↓ % | 3.02 ↑ % | -6.41 ↓ % | 8.84 Billion Dollars | 469.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.654 | -0.48 ↓ % | 3.54 ↑ % | -4.95 ↓ % | 6.13 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.05 | -0.44 ↓ % | -1.97 ↓ % | -8.53 ↓ % | 5.94 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510130735 | -0.08 ↓ % | 0.61 ↑ % | 4.17 ↑ % | 5.77 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689845524 | -0.27 ↓ % | 3.20 ↑ % | 1.39 ↑ % | 5.58 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.41 | -0.08 ↓ % | 0.11 ↑ % | -4.00 ↓ % | 4.11 Billion Dollars | 354.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.827 | -0.22 ↓ % | 2.85 ↑ % | -7.67 ↓ % | 3.81 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879164258 | -0.07 ↓ % | 0.08 ↑ % | -5.73 ↓ % | 3.81 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.09 | -1.04 ↓ % | 6.05 ↑ % | 0.20 ↑ % | 3.79 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059568 | -0.44 ↓ % | 3.29 ↑ % | -2.57 ↓ % | 3.51 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8672 | -0.27 ↓ % | 3.68 ↑ % | -8.87 ↓ % | 3.38 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.64 | -1.31 ↓ % | -0.47 ↓ % | 6.98 ↑ % | 3.33 Billion Dollars | 453.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2253 | -0.05 ↓ % | -0.05 ↓ % | -6.68 ↓ % | 3.02 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698830418 | -0.08 ↓ % | -0.24 ↓ % | -7.69 ↓ % | 2.96 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.284 | -0.86 ↓ % | 2.79 ↑ % | 30.79 ↑ % | 2.93 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984180102 | -0.11 ↓ % | -0.23 ↓ % | -4.58 ↓ % | 2.83 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.27 | -0.02 ↓ % | 0.08 ↑ % | 2.14 ↑ % | 2.52 Billion Dollars | 638.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,509.42 | 0.00 ↓ % | 0.07 ↑ % | 2.10 ↑ % | 2.32 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6864 | 0.17 ↑ % | 1.94 ↑ % | -2.68 ↓ % | 2.25 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | -0.41 ↓ % | 3.99 ↑ % | -2.49 ↓ % | 2.21 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2469 | 0.14 ↑ % | -0.32 ↓ % | -12.03 ↓ % | 2.09 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.83 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1774557241 | 1.33 ↑ % | 0.65 ↑ % | -5.96 ↓ % | 1.77 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.02 | 0.10 ↑ % | 0.55 ↑ % | -1.98 ↓ % | 1.76 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729716544 | -0.35 ↓ % | 2.83 ↑ % | -0.81 ↓ % | 1.69 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6770 | 0.09 ↑ % | 2.83 ↑ % | 2.39 ↑ % | 1.68 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1647 | -0.13 ↓ % | 0.87 ↑ % | -11.24 ↓ % | 1.50 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.01 | -0.55 ↓ % | 2.22 ↑ % | -11.65 ↓ % | 1.49 Billion Dollars | 225.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033347 | -0.26 ↓ % | 2.42 ↑ % | -3.34 ↓ % | 1.38 Billion Dollars | 269.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9252 | 0.01 ↑ % | -0.61 ↓ % | -4.45 ↓ % | 1.34 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2642358344 | -1.16 ↓ % | 3.20 ↑ % | 4.33 ↑ % | 1.29 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.113 | -0.06 ↓ % | 1.87 ↑ % | -5.09 ↓ % | 1.27 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7012 | -0.25 ↓ % | -1.75 ↓ % | -26.89 ↓ % | 1.24 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.245 | -0.18 ↓ % | 2.33 ↑ % | -6.28 ↓ % | 1.24 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.029 | -0.18 ↓ % | 1.11 ↑ % | -1.76 ↓ % | 1.06 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916129424 | -0.11 ↓ % | 0.46 ↑ % | -4.66 ↓ % | 972.64 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2744417754 | -0.46 ↓ % | 0.55 ↑ % | -15.42 ↓ % | 886.74 Million Dollars | 171.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6952 | -0.75 ↓ % | 2.98 ↑ % | 1.11 ↑ % | 879.36 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320480481 | -0.19 ↓ % | -1.10 ↓ % | -8.48 ↓ % | 875.68 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.97 | -0.34 ↓ % | 2.10 ↑ % | -1.37 ↓ % | 844.73 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6729 | -0.25 ↓ % | 2.38 ↑ % | -5.99 ↓ % | 837.23 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919024277 | -1.27 ↓ % | 2.70 ↑ % | -1.49 ↓ % | 780.45 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.575 | -0.06 ↓ % | 1.23 ↑ % | -2.66 ↓ % | 757.31 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827896282 | -0.23 ↓ % | 2.44 ↑ % | -4.98 ↓ % | 736.29 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0437518332 | 0.29 ↑ % | -11.04 ↓ % | -8.10 ↓ % | 726.60 Million Dollars | 550.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8952 | -0.48 ↓ % | -2.27 ↓ % | -15.88 ↓ % | 710.91 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.942 | -0.11 ↓ % | 2.61 ↑ % | -9.98 ↓ % | 683.92 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078279489 | 0.02 ↑ % | 2.34 ↑ % | -4.19 ↓ % | 668.99 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.875 | -0.95 ↓ % | 9.38 ↑ % | 3.18 ↑ % | 659.43 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8200 | -0.15 ↓ % | 1.86 ↑ % | -11.21 ↓ % | 627.16 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304846646 | 0.06 ↑ % | 1.95 ↑ % | -3.84 ↓ % | 607.90 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4792 | -0.37 ↓ % | 1.37 ↑ % | -13.28 ↓ % | 598.98 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9036 | -1.27 ↓ % | -3.91 ↓ % | -12.99 ↓ % | 595.90 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067157455 | -0.60 ↓ % | 2.58 ↑ % | -4.52 ↓ % | 577.45 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8770 | 0.12 ↑ % | 0.38 ↑ % | -3.01 ↓ % | 566.68 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016624117 | -0.65 ↓ % | -0.85 ↓ % | -8.15 ↓ % | 552.08 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0910756057 | -0.44 ↓ % | 2.59 ↑ % | -5.36 ↓ % | 550.17 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514593189 | -0.33 ↓ % | 7.57 ↑ % | -0.93 ↓ % | 537.81 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596536629 | -0.81 ↓ % | 1.66 ↑ % | -4.06 ↓ % | 525.85 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 79 | 0.2315088852 | -0.08 ↓ % | 1.54 ↑ % | 2.02 ↑ % | 522.83 Million Dollars | 152.19 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242511563 | 0.69 ↑ % | 0.91 ↑ % | -11.55 ↓ % | 517.67 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058261 | -0.14 ↓ % | 3.60 ↑ % | -2.33 ↓ % | 512.67 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.19 ↓ % | 493.36 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3854 | -0.15 ↓ % | 2.71 ↑ % | -1.48 ↓ % | 455.18 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427909251 | -1.15 ↓ % | 8.03 ↑ % | 19.77 ↑ % | 440.05 Million Dollars | 136.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6477 | -0.35 ↓ % | 0.09 ↑ % | -5.43 ↓ % | 425.08 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | 0.02 ↑ % | -0.22 ↓ % | -1.28 ↓ % | 412.24 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.27 | 0.29 ↑ % | 1.47 ↑ % | -5.92 ↓ % | 408.13 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064199299 | -0.33 ↓ % | 2.70 ↑ % | -7.82 ↓ % | 403.56 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2198723015 | -0.24 ↓ % | 2.65 ↑ % | -9.89 ↓ % | 398.98 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 395.90 Million Dollars | 277.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3480718994 | -0.17 ↓ % | 2.76 ↑ % | -10.44 ↓ % | 375.97 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4630569186 | -0.12 ↓ % | 0.87 ↑ % | -13.20 ↓ % | 364.55 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0520094360 | -0.38 ↓ % | 0.49 ↑ % | -13.41 ↓ % | 356.50 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.49 | -0.05 ↓ % | 1.03 ↑ % | -10.25 ↓ % | 355.51 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178517959 | 0.07 ↑ % | 2.75 ↑ % | -3.43 ↓ % | 343.21 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003260 | -0.06 ↓ % | -0.24 ↓ % | -2.22 ↓ % | 322.74 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2165507138 | -0.52 ↓ % | 3.91 ↑ % | -1.33 ↓ % | 320.82 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.18 | -1.55 ↓ % | 15.69 ↑ % | -31.71 ↓ % | 317.10 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.71 | -0.27 ↓ % | 1.16 ↑ % | -7.00 ↓ % | 315.95 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003180 | 0.00 ↓ % | 0.78 ↑ % | -4.78 ↓ % | 313.84 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
