Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,867.39 | -0.90 ↓ % | -3.43 ↓ % | -0.18 ↓ % | 1,734.39 Billion Dollars | 42.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,915.95 | -1.07 ↓ % | -4.60 ↓ % | -0.39 ↓ % | 351.94 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.84 Billion Dollars | 75.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.13 | -0.97 ↓ % | -3.17 ↓ % | -3.54 ↓ % | 115.72 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8730 | -0.32 ↓ % | -3.43 ↓ % | -2.40 ↓ % | 113.45 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.08 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.64 | -0.58 ↓ % | -4.04 ↓ % | -4.33 ↓ % | 68.97 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830005223 | -0.39 ↓ % | -0.14 ↓ % | 0.95 ↑ % | 26.80 Billion Dollars | 463.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288186923 | -0.60 ↓ % | -3.90 ↓ % | -1.76 ↓ % | 21.64 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581045447 | -0.95 ↓ % | -5.11 ↓ % | -7.15 ↓ % | 12.87 Billion Dollars | 533.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.37 | -0.40 ↓ % | -2.91 ↓ % | 5.37 ↑ % | 11.47 Billion Dollars | 424.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | -0.46 ↓ % | -4.93 ↓ % | -5.55 ↓ % | 8.62 Billion Dollars | 462.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 438.85 | -0.35 ↓ % | -4.58 ↓ % | 4.40 ↑ % | 8.10 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.76 | -2.46 ↓ % | -4.18 ↓ % | -13.00 ↓ % | 8.00 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.054 | -0.04 ↓ % | -2.68 ↓ % | -12.67 ↓ % | 7.42 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145869403 | -0.74 ↓ % | -4.55 ↓ % | -2.82 ↓ % | 6.95 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.56 | -0.03 ↓ % | -7.66 ↓ % | 4.42 ↑ % | 6.80 Billion Dollars | 572.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.91 | -0.64 ↓ % | -3.29 ↓ % | -2.84 ↓ % | 5.82 Billion Dollars | 363.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4184 | -0.66 ↓ % | -4.13 ↓ % | -6.13 ↓ % | 5.30 Billion Dollars | 504.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.90 | -1.45 ↓ % | -3.75 ↓ % | -2.06 ↓ % | 5.11 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098021139 | -1.15 ↓ % | -4.46 ↓ % | -4.21 ↓ % | 4.70 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070823 | -0.48 ↓ % | -3.35 ↓ % | -10.35 ↓ % | 4.17 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0941611276 | -0.68 ↓ % | -2.99 ↓ % | -1.38 ↓ % | 3.63 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.692 | -1.06 ↓ % | -7.64 ↓ % | 9.83 ↑ % | 3.59 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4504 | -0.01 ↓ % | -1.90 ↓ % | -5.52 ↓ % | 3.56 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1304121321 | -1.30 ↓ % | -3.93 ↓ % | -1.63 ↓ % | 3.49 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0512 | -1.22 ↓ % | -8.79 ↓ % | -16.21 ↓ % | 3.42 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0828142335 | -2.72 ↓ % | -6.92 ↓ % | 12.23 ↑ % | 3.02 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7385 | -0.58 ↓ % | -5.51 ↓ % | -8.33 ↓ % | 2.87 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 464.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | -0.20 ↓ % | -1.39 ↓ % | -1.31 ↓ % | 2.41 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.98 | 0.70 ↑ % | -3.87 ↓ % | -19.09 ↓ % | 2.31 Billion Dollars | 583.11 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.21 | -0.06 ↓ % | -3.36 ↓ % | -0.30 ↓ % | 2.27 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.67 | -1.86 ↓ % | -6.63 ↓ % | -18.23 ↓ % | 2.25 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4727 | -0.76 ↓ % | -6.30 ↓ % | -3.72 ↓ % | 1.89 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.79 ↓ % | -3.67 ↓ % | -3.82 ↓ % | 1.85 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3685 | -1.84 ↓ % | -1.23 ↓ % | -17.56 ↓ % | 1.71 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6803 | -2.38 ↓ % | -4.48 ↓ % | -16.02 ↓ % | 1.70 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2010269079 | -0.37 ↓ % | -2.87 ↓ % | 2.04 ↑ % | 1.68 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,447.74 | -0.74 ↓ % | 0.54 ↑ % | 2.80 ↑ % | 1.68 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038983 | -0.70 ↓ % | -3.35 ↓ % | -3.71 ↓ % | 1.64 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.951 | -0.90 ↓ % | -3.56 ↓ % | -3.31 ↓ % | 1.61 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,462.40 | -0.68 ↓ % | 0.55 ↑ % | 2.83 ↑ % | 1.57 Billion Dollars | 265.55 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1945427260 | -0.49 ↓ % | -8.70 ↓ % | -12.51 ↓ % | 1.50 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633767543 | -0.05 ↓ % | -6.25 ↓ % | 9.93 ↑ % | 1.45 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.57 ↓ % | -2.11 ↓ % | 3.69 ↑ % | 1.39 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0762267710 | 0.32 ↑ % | -26.09 ↓ % | 39.33 ↑ % | 1.27 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3835395859 | -1.04 ↓ % | -4.45 ↓ % | -6.85 ↓ % | 1.21 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4885659751 | -0.68 ↓ % | -5.60 ↓ % | -8.08 ↓ % | 1.21 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444123698 | -1.41 ↓ % | -8.35 ↓ % | 2.96 ↑ % | 1.20 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5706 | -0.67 ↓ % | -4.00 ↓ % | -0.18 ↓ % | 1.18 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1048011646 | -0.45 ↓ % | -4.53 ↓ % | -6.58 ↓ % | 1.11 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1820759939 | -0.81 ↓ % | -4.58 ↓ % | -7.52 ↓ % | 1.04 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.913 | -0.44 ↓ % | -2.56 ↓ % | -6.12 ↓ % | 982.67 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1092350833 | -0.53 ↓ % | -3.12 ↓ % | -5.98 ↓ % | 965.07 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2855 | -0.44 ↓ % | -2.74 ↓ % | 1.79 ↑ % | 936.88 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9337 | -1.20 ↓ % | -2.41 ↓ % | -4.79 ↓ % | 936.20 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113765695 | -0.48 ↓ % | -5.19 ↓ % | -1.80 ↓ % | 915.91 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.96 | -0.31 ↓ % | -3.85 ↓ % | -2.48 ↓ % | 892.91 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103265253 | -0.75 ↓ % | -3.81 ↓ % | -3.93 ↓ % | 887.93 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473833547 | -0.08 ↓ % | 0.24 ↑ % | -1.98 ↓ % | 877.83 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 851.99 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.84 ↓ % | -1.38 ↓ % | -0.41 ↓ % | 819.33 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.231 | -0.73 ↓ % | -1.21 ↓ % | -8.18 ↓ % | 812.40 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1087112147 | -0.93 ↓ % | -5.18 ↓ % | -9.24 ↓ % | 705.66 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078781 | -1.14 ↓ % | -4.31 ↓ % | -8.43 ↓ % | 653.18 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2491 | -0.80 ↓ % | -6.23 ↓ % | -11.37 ↓ % | 647.79 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017197570 | -2.70 ↓ % | -13.49 ↓ % | -29.06 ↓ % | 608.79 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7887 | -0.69 ↓ % | -4.00 ↓ % | -13.25 ↓ % | 600.64 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9216 | -1.16 ↓ % | -1.41 ↓ % | 0.25 ↑ % | 595.51 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1850918739 | -1.64 ↓ % | -5.68 ↓ % | -5.47 ↓ % | 580.62 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086965517 | -1.01 ↓ % | -6.89 ↓ % | -14.36 ↓ % | 546.67 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3637554159 | -1.28 ↓ % | -3.26 ↓ % | -0.51 ↓ % | 519.01 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 518.74 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2633430392 | -0.95 ↓ % | -5.05 ↓ % | -9.99 ↓ % | 511.96 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4592 | -1.06 ↓ % | -7.83 ↓ % | -14.03 ↓ % | 496.15 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 492.55 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 83 | 0.2036369557 | -0.92 ↓ % | -3.60 ↓ % | -9.44 ↓ % | 470.82 Million Dollars | 51.21 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5224 | -1.67 ↓ % | -5.48 ↓ % | -5.82 ↓ % | 466.77 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4360075224 | -0.23 ↓ % | -3.61 ↓ % | -5.57 ↓ % | 466.39 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 2.902 | -3.30 ↓ % | -36.85 ↓ % | 66.52 ↑ % | 465.90 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.90 | -1.41 ↓ % | -4.75 ↓ % | -11.92 ↓ % | 462.34 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6978 | -1.67 ↓ % | -3.62 ↓ % | -11.36 ↓ % | 455.50 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4172332746 | -2.02 ↓ % | -4.33 ↓ % | 9.58 ↑ % | 454.15 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.515 | -1.08 ↓ % | -4.12 ↓ % | -8.74 ↓ % | 451.37 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6829 | -1.34 ↓ % | -5.73 ↓ % | -4.59 ↓ % | 448.05 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047816226 | 0.23 ↑ % | -4.21 ↓ % | -4.28 ↓ % | 443.63 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2219399934 | -0.84 ↓ % | -4.34 ↓ % | -11.30 ↓ % | 441.43 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1719 | -0.75 ↓ % | -4.63 ↓ % | 6.26 ↑ % | 439.48 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2406809209 | -0.62 ↓ % | -5.30 ↓ % | -7.94 ↓ % | 436.74 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4363751457 | -0.08 ↓ % | 21.48 ↑ % | 15.99 ↑ % | 436.37 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4811522499 | -0.66 ↓ % | -5.83 ↓ % | -11.52 ↓ % | 435.95 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4567798944 | -1.09 ↓ % | -8.03 ↓ % | -12.78 ↓ % | 425.26 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404577186 | 0.04 ↑ % | 1.61 ↑ % | 1.56 ↑ % | 400.53 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201976661 | -0.11 ↓ % | -1.10 ↓ % | -0.26 ↓ % | 387.61 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
