Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,344.06 | -0.16 ↓ % | 1.37 ↑ % | 7.07 ↑ % | 1,924.58 Billion Dollars | 59.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.21 | 0.05 ↑ % | -0.29 ↓ % | 6.82 ↑ % | 400.97 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.76 Billion Dollars | 121.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.82 | -0.08 ↓ % | -0.32 ↓ % | 6.51 ↑ % | 128.89 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.093 | -0.18 ↓ % | -2.65 ↓ % | -0.78 ↓ % | 127.06 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.40 | -0.14 ↓ % | -0.30 ↓ % | 6.85 ↑ % | 81.63 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055102555 | -0.21 ↓ % | 0.47 ↑ % | 3.18 ↑ % | 28.93 Billion Dollars | 701.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1433435120 | -0.09 ↓ % | -3.42 ↓ % | 0.25 ↑ % | 24.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021554743 | -0.06 ↓ % | -5.60 ↓ % | 2.73 ↑ % | 14.46 Billion Dollars | 730.31 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.27 | 0.86 ↑ % | -2.33 ↓ % | 58.13 ↑ % | 12.92 Billion Dollars | 484.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.37 | -0.06 ↓ % | -0.54 ↓ % | -3.45 ↓ % | 12.22 Billion Dollars | 994.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.89 | 0.00 ↑ % | -1.29 ↓ % | 5.21 ↑ % | 9.84 Billion Dollars | 566.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.03 ↑ % | -1.56 ↓ % | -3.07 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | -0.40 ↓ % | -4.15 ↓ % | -5.55 ↓ % | 7.55 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304017016 | -0.31 ↓ % | -6.03 ↓ % | 0.51 ↑ % | 7.47 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.36 | 0.69 ↑ % | 4.05 ↑ % | -4.88 ↓ % | 7.13 Billion Dollars | 781.24 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8032 | 0.02 ↑ % | -2.40 ↓ % | 0.87 ↑ % | 6.84 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.41 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.21 | -0.32 ↓ % | -3.28 ↓ % | 2.99 ↑ % | 6.12 Billion Dollars | 466.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.39 | -0.27 ↓ % | -6.13 ↓ % | -7.73 ↓ % | 5.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203613688 | -0.03 ↓ % | -5.40 ↓ % | -1.04 ↓ % | 5.15 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085557 | -0.11 ↓ % | -3.28 ↓ % | -1.71 ↓ % | 5.04 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319361086 | 0.29 ↑ % | -7.07 ↓ % | -4.48 ↓ % | 4.93 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703228605 | -0.30 ↓ % | -7.21 ↓ % | 1.28 ↑ % | 4.55 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7703 | -0.44 ↓ % | -0.15 ↓ % | -3.86 ↓ % | 4.29 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016355924 | -0.14 ↓ % | -1.88 ↓ % | 1.94 ↑ % | 3.92 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.181 | 0.15 ↑ % | -4.71 ↓ % | 3.72 ↑ % | 3.61 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.478 | -0.56 ↓ % | -4.80 ↓ % | -1.26 ↓ % | 3.48 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9670 | 0.57 ↑ % | -2.29 ↓ % | -3.59 ↓ % | 3.15 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.22 | 0.23 ↑ % | -3.56 ↓ % | 3.98 ↑ % | 3.02 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.28 | -0.17 ↓ % | -2.09 ↓ % | 6.33 ↑ % | 2.67 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.718 | -0.08 ↓ % | 1.27 ↑ % | 6.24 ↑ % | 2.60 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060799 | -0.11 ↓ % | -9.40 ↓ % | -5.56 ↓ % | 2.56 Billion Dollars | 849.02 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.493 | -0.57 ↓ % | 23.49 ↑ % | 42.23 ↑ % | 2.46 Billion Dollars | 799.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.49 | 0.26 ↑ % | -1.16 ↓ % | 3.93 ↑ % | 2.40 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7665 | 0.15 ↑ % | -4.20 ↓ % | 5.06 ↑ % | 2.27 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.04 ↓ % | -2.29 ↓ % | 3.15 ↑ % | 2.01 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5457 | -0.36 ↓ % | -4.60 ↓ % | -4.63 ↓ % | 1.94 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.98 | 0.11 ↑ % | -0.49 ↓ % | 3.92 ↑ % | 1.88 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7466 | 0.93 ↑ % | 0.91 ↑ % | 3.82 ↑ % | 1.86 Billion Dollars | 374.36 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2315862693 | 0.08 ↑ % | -6.36 ↓ % | -0.09 ↓ % | 1.84 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.39 | 0.11 ↑ % | -0.43 ↓ % | 3.89 ↑ % | 1.77 Billion Dollars | 243.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077255737 | 0.04 ↑ % | -0.72 ↓ % | -0.25 ↓ % | 1.74 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519114842 | -0.92 ↓ % | -6.24 ↓ % | 20.70 ↑ % | 1.60 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5874 | 0.34 ↑ % | -4.37 ↓ % | 0.92 ↑ % | 1.60 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.01 ↑ % | -0.12 ↓ % | 1.85 ↑ % | 1.53 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8987 | -0.10 ↓ % | -2.89 ↓ % | 3.76 ↑ % | 1.45 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.672 | -1.55 ↓ % | -4.49 ↓ % | 10.85 ↑ % | 1.43 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599399785 | 0.32 ↑ % | 1.13 ↑ % | -1.82 ↓ % | 1.38 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472246517 | -0.09 ↓ % | -1.31 ↓ % | 2.57 ↑ % | 1.28 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.549 | 0.24 ↑ % | -5.09 ↓ % | 6.00 ↑ % | 1.24 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3889055878 | -0.15 ↓ % | -6.54 ↓ % | -5.25 ↓ % | 1.23 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2133728277 | 0.09 ↑ % | -4.54 ↓ % | 2.35 ↑ % | 1.22 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | 0.12 ↑ % | -1.79 ↓ % | 1.41 ↑ % | 1.20 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333148790 | -0.24 ↓ % | -4.53 ↓ % | -0.79 ↓ % | 1.18 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5685 | 0.24 ↑ % | -0.42 ↓ % | 5.55 ↑ % | 1.16 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.209 | 0.40 ↑ % | -6.54 ↓ % | 0.67 ↑ % | 1.15 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.469 | -0.17 ↓ % | -4.00 ↓ % | 2.91 ↑ % | 1.09 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632382131 | -1.78 ↓ % | -10.45 ↓ % | -17.32 ↓ % | 1.05 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.52 | 2.30 ↑ % | 32.07 ↑ % | 106.49 ↑ % | 1.04 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118960957 | -0.07 ↓ % | -3.51 ↓ % | 0.30 ↑ % | 1.02 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027357109 | 1.28 ↑ % | -0.72 ↓ % | 23.39 ↑ % | 968.44 Million Dollars | 329.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 960.66 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107039 | -0.02 ↓ % | -6.70 ↓ % | -2.98 ↓ % | 941.89 Million Dollars | 233.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112978313 | -0.06 ↓ % | -3.48 ↓ % | -2.90 ↓ % | 935.28 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.658 | 3.00 ↑ % | -32.04 ↓ % | 38.11 ↑ % | 926.31 Million Dollars | 395.34 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.37 | -0.18 ↓ % | -3.40 ↓ % | -2.38 ↓ % | 885.81 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448172092 | 0.66 ↑ % | -3.55 ↓ % | -10.14 ↓ % | 855.31 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218908569 | -0.11 ↓ % | -3.36 ↓ % | -0.67 ↓ % | 805.97 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125417284 | 0.16 ↑ % | -4.27 ↓ % | 5.58 ↑ % | 788.38 Million Dollars | 273.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2257132940 | -0.18 ↓ % | -0.36 ↓ % | 6.40 ↑ % | 720.12 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.033 | -0.19 ↓ % | -1.03 ↓ % | 5.52 ↑ % | 699.95 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3803973187 | -0.24 ↓ % | -3.12 ↓ % | 11.48 ↑ % | 690.27 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3491601646 | 0.20 ↑ % | -3.22 ↓ % | 12.45 ↑ % | 678.80 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0100 | 0.19 ↑ % | -4.48 ↓ % | -1.58 ↓ % | 662.71 Million Dollars | 143.56 Million Dollars | 0.0000000000 |
| 82 | 0.2827145448 | 0.84 ↑ % | -2.79 ↓ % | 3.24 ↑ % | 650.96 Million Dollars | 102.03 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5919 | 1.27 ↑ % | 0.56 ↑ % | 6.06 ↑ % | 634.61 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9671 | -0.31 ↓ % | 0.82 ↑ % | 1.39 ↑ % | 624.91 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4230681882 | 0.10 ↑ % | -2.04 ↓ % | 2.48 ↑ % | 615.86 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0552588630 | 1.00 ↑ % | -2.26 ↓ % | 23.90 ↑ % | 564.63 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5892 | 0.48 ↑ % | -5.08 ↓ % | 1.00 ↑ % | 548.52 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2754731878 | -0.26 ↓ % | -4.57 ↓ % | 1.17 ↑ % | 547.91 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6337 | 0.14 ↑ % | -5.22 ↓ % | 2.19 ↑ % | 536.51 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.321 | -0.22 ↓ % | -5.81 ↓ % | 3.08 ↑ % | 531.99 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5811 | 0.56 ↑ % | -3.95 ↓ % | 6.86 ↑ % | 531.13 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3999 | 0.10 ↑ % | 0.32 ↑ % | 16.45 ↑ % | 529.72 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 506.25 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5816 | 0.23 ↑ % | -4.46 ↓ % | 5.24 ↑ % | 504.34 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7568 | 0.19 ↑ % | -5.27 ↓ % | 2.55 ↑ % | 495.55 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.24 ↑ % | 494.31 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000517244 | 0.07 ↑ % | -5.14 ↓ % | -3.54 ↓ % | 493.43 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8525 | 0.84 ↑ % | -15.44 ↓ % | -38.26 ↓ % | 463.13 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.77 | 9.67 ↑ % | 34.54 ↑ % | 63.14 ↑ % | 461.11 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 459.73 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
