Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,877.20 | -0.26 ↓ % | -1.59 ↓ % | -5.30 ↓ % | 1,297.28 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,897.70 | -0.67 ↓ % | -2.38 ↓ % | -4.54 ↓ % | 229.04 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 82.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.97 | 0.03 ↑ % | -1.37 ↓ % | -4.07 ↓ % | 82.36 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3288 | -0.47 ↓ % | -1.99 ↓ % | -8.50 ↓ % | 81.18 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.90 | 0.09 ↑ % | -2.04 ↓ % | -6.29 ↓ % | 46.07 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802330067 | 0.05 ↑ % | -1.14 ↓ % | -2.47 ↓ % | 26.55 Billion Dollars | 481.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909044983 | -0.28 ↓ % | -3.15 ↓ % | -9.25 ↓ % | 15.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2681566615 | -0.27 ↓ % | -4.52 ↓ % | -5.24 ↓ % | 9.67 Billion Dollars | 647.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.72 | -0.44 ↓ % | -4.37 ↓ % | -21.87 ↓ % | 8.93 Billion Dollars | 346.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.818 | -0.02 ↓ % | 0.29 ↑ % | 2.95 ↑ % | 8.12 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | 1.62 ↑ % | -0.23 ↓ % | -5.98 ↓ % | 7.24 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1637744084 | -0.36 ↓ % | -4.70 ↓ % | 1.44 ↑ % | 6.20 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.36 | -1.35 ↓ % | -2.84 ↓ % | 0.86 ↑ % | 6.09 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.04 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.450 | -0.18 ↓ % | -4.04 ↓ % | -5.50 ↓ % | 5.98 Billion Dollars | 408.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519514987 | -0.28 ↓ % | -4.48 ↓ % | -6.97 ↓ % | 5.01 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0967297779 | -0.16 ↓ % | -3.33 ↓ % | -4.26 ↓ % | 4.16 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.66 | -0.19 ↓ % | -3.67 ↓ % | -5.30 ↓ % | 4.05 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.649 | -0.25 ↓ % | -3.82 ↓ % | -6.76 ↓ % | 3.73 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 210.57 | -0.58 ↓ % | -5.60 ↓ % | -19.28 ↓ % | 3.49 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8570 | -0.43 ↓ % | -5.44 ↓ % | -10.61 ↓ % | 3.30 Billion Dollars | 867.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055653 | -0.54 ↓ % | -4.24 ↓ % | -13.94 ↓ % | 3.28 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2495 | -0.71 ↓ % | -4.02 ↓ % | -7.19 ↓ % | 3.06 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736821323 | -0.38 ↓ % | -3.59 ↓ % | -5.78 ↓ % | 3.03 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087704103 | -0.38 ↓ % | -4.42 ↓ % | -9.58 ↓ % | 3.01 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,346.21 | 0.46 ↑ % | 2.50 ↑ % | 4.68 ↑ % | 2.94 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,427.42 | 0.66 ↑ % | 3.41 ↑ % | 5.59 ↑ % | 2.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5185 | 0.92 ↑ % | -2.45 ↓ % | 10.43 ↑ % | 2.54 Billion Dollars | 316.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.664 | -0.20 ↓ % | -3.56 ↓ % | 0.39 ↑ % | 2.32 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6269 | 0.22 ↑ % | -1.41 ↓ % | -1.70 ↓ % | 2.04 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4676 | -0.63 ↓ % | 2.61 ↑ % | 9.02 ↑ % | 1.87 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 172.20 | -0.84 ↓ % | -3.60 ↓ % | -5.53 ↓ % | 1.85 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | 0.36 ↑ % | 1.58 ↑ % | -3.05 ↓ % | 1.73 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.04 | -0.35 ↓ % | -5.46 ↓ % | -11.40 ↓ % | 1.66 Billion Dollars | 277.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1685533235 | 0.61 ↑ % | -0.92 ↓ % | -3.15 ↓ % | 1.59 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.65 | -0.06 ↓ % | -2.06 ↓ % | -7.05 ↓ % | 1.57 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668857231 | 0.83 ↑ % | -0.96 ↓ % | 3.79 ↑ % | 1.54 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.163 | -0.20 ↓ % | -0.94 ↓ % | -7.45 ↓ % | 1.51 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.02 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035292 | -0.42 ↓ % | -4.21 ↓ % | -16.14 ↓ % | 1.46 Billion Dollars | 376.81 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0683 | 0.30 ↑ % | -3.18 ↓ % | 0.58 ↑ % | 1.38 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.335 | -0.12 ↓ % | -4.05 ↓ % | -10.87 ↓ % | 1.30 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | -0.09 ↓ % | -5.39 ↓ % | 4.21 ↑ % | 1.29 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2474608418 | -0.04 ↓ % | -4.32 ↓ % | -8.84 ↓ % | 1.20 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1054713468 | 1.32 ↑ % | -3.85 ↓ % | -8.00 ↓ % | 1.12 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3810238223 | 0.10 ↑ % | -3.12 ↓ % | -2.78 ↓ % | 1.10 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.590 | 0.48 ↑ % | -9.34 ↓ % | -11.50 ↓ % | 1.00 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0554792312 | -0.49 ↓ % | -6.35 ↓ % | -5.27 ↓ % | 921.37 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8025 | -0.16 ↓ % | -3.74 ↓ % | -23.14 ↓ % | 892.89 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986888382 | -0.50 ↓ % | -4.88 ↓ % | -10.26 ↓ % | 811.72 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294252444 | -0.06 ↓ % | -2.85 ↓ % | -6.95 ↓ % | 801.61 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.790 | -0.36 ↓ % | -2.79 ↓ % | -6.73 ↓ % | 782.05 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091594924 | 0.27 ↑ % | -2.02 ↓ % | -3.42 ↓ % | 778.31 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.301 | -0.75 ↓ % | -1.86 ↓ % | -6.36 ↓ % | 767.56 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.29 | -0.58 ↓ % | -1.65 ↓ % | -5.23 ↓ % | 751.97 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841376782 | -0.30 ↓ % | -2.66 ↓ % | -7.29 ↓ % | 747.62 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9484 | 0.17 ↑ % | -5.11 ↓ % | -4.33 ↓ % | 715.90 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8969 | 0.42 ↑ % | -5.36 ↓ % | 0.00 ↓ % | 699.73 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3318 | -0.15 ↓ % | -6.22 ↓ % | -9.99 ↓ % | 690.85 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7454 | -2.26 ↓ % | -2.70 ↓ % | 7.23 ↑ % | 681.69 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0006 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.27 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327468255 | -0.78 ↓ % | -3.52 ↓ % | -8.24 ↓ % | 652.80 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017799159 | -1.72 ↓ % | -1.44 ↓ % | -15.67 ↓ % | 630.09 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069952148 | -0.68 ↓ % | -5.84 ↓ % | -10.63 ↓ % | 601.48 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5876 | -3.82 ↓ % | 9.50 ↑ % | 18.44 ↑ % | 587.57 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934885167 | -0.45 ↓ % | -7.79 ↓ % | -6.08 ↓ % | 555.24 Million Dollars | 123.19 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0313752374 | 0.38 ↑ % | -11.44 ↓ % | 5.89 ↑ % | 552.20 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8370 | -0.03 ↓ % | -1.23 ↓ % | -6.63 ↓ % | 540.83 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1495793414 | -0.35 ↓ % | -2.69 ↓ % | -5.72 ↓ % | 523.13 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.97 | 0.17 ↑ % | -16.20 ↓ % | 21.67 ↑ % | 518.46 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056738 | -0.57 ↓ % | -5.18 ↓ % | -11.06 ↓ % | 499.26 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.07 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5858 | 0.15 ↑ % | -2.86 ↓ % | -8.66 ↓ % | 479.96 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1797 | 0.04 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 460.86 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2553158553 | -0.72 ↓ % | 5.19 ↑ % | 13.16 ↑ % | 459.57 Million Dollars | 169.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2507766305 | -0.11 ↓ % | -3.72 ↓ % | -2.30 ↓ % | 455.06 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0648781690 | -0.51 ↓ % | -5.86 ↓ % | -9.15 ↓ % | 436.85 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6541 | -0.56 ↓ % | -4.55 ↓ % | 0.38 ↑ % | 429.30 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2745 | 0.11 ↑ % | -1.61 ↓ % | -4.64 ↓ % | 421.60 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0477409564 | 0.16 ↑ % | 0.34 ↑ % | 10.65 ↑ % | 420.84 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065231495 | -0.89 ↓ % | -4.68 ↓ % | -6.65 ↓ % | 410.05 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.79 | -0.26 ↓ % | -5.73 ↓ % | -7.88 ↓ % | 400.80 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3661820954 | -0.10 ↓ % | -5.90 ↓ % | -6.76 ↓ % | 394.33 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.04 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 380.51 Million Dollars | 398.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4832038438 | 0.15 ↑ % | -3.29 ↓ % | 2.98 ↑ % | 359.53 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2352189032 | -0.27 ↓ % | -4.21 ↓ % | -3.70 ↓ % | 345.54 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0326510152 | -0.19 ↓ % | -1.24 ↓ % | -9.06 ↓ % | 336.38 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 95 | 0.1487380867 | -0.26 ↓ % | -6.52 ↓ % | -11.48 ↓ % | 336.29 Million Dollars | 131.54 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0535651844 | -0.28 ↓ % | -3.26 ↓ % | -5.05 ↓ % | 335.08 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.37 ↓ % | -0.52 ↓ % | -0.69 ↓ % | 329.69 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003340 | -0.26 ↓ % | -2.51 ↓ % | -2.33 ↓ % | 329.66 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3182 | -0.56 ↓ % | -3.69 ↓ % | -12.41 ↓ % | 329.54 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.39 | -1.60 ↓ % | -3.23 ↓ % | 2.02 ↑ % | 323.01 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
