Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,605.25 | -0.03 ↓ % | -1.02 ↓ % | -0.98 ↓ % | 1,311.34 Billion Dollars | 44.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.82 | 0.56 ↑ % | -0.29 ↓ % | -2.19 ↓ % | 231.23 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.91 Billion Dollars | 87.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3639 | 0.91 ↑ % | -0.09 ↓ % | 9.32 ↑ % | 83.09 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.21 | 0.02 ↑ % | 0.75 ↑ % | -7.51 ↓ % | 82.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.27 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.31 | 0.60 ↑ % | -0.46 ↓ % | -5.38 ↓ % | 44.47 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763606045 | 0.07 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 26.18 Billion Dollars | 563.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919225248 | 0.33 ↑ % | 2.26 ↑ % | 0.02 ↑ % | 15.51 Billion Dollars | 883.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 497.74 | 0.02 ↑ % | -3.12 ↓ % | 3.76 ↑ % | 9.95 Billion Dollars | 413.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604194120 | 0.51 ↑ % | 2.26 ↑ % | 0.79 ↑ % | 9.39 Billion Dollars | 455.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.483 | 0.06 ↑ % | 1.19 ↑ % | 21.80 ↑ % | 7.82 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.56 | -0.97 ↓ % | 0.74 ↑ % | -10.50 ↓ % | 7.67 Billion Dollars | 299.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 6.34 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1621755345 | -0.24 ↓ % | -2.59 ↓ % | -0.57 ↓ % | 6.12 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.84 | -0.50 ↓ % | -4.42 ↓ % | 1.82 ↑ % | 6.03 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.273 | 0.80 ↑ % | 0.79 ↑ % | -1.12 ↓ % | 5.86 Billion Dollars | 683.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571048468 | 0.32 ↑ % | 3.24 ↑ % | 3.45 ↑ % | 5.14 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.89 | 0.33 ↑ % | 0.76 ↑ % | -2.32 ↓ % | 3.99 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 273.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906943423 | -0.06 ↓ % | 2.49 ↑ % | 12.45 ↑ % | 3.90 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.27 | 0.54 ↑ % | -1.55 ↓ % | 6.01 ↑ % | 3.82 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.710 | 0.22 ↑ % | 1.37 ↑ % | -1.57 ↓ % | 3.76 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059798 | 0.20 ↑ % | 2.98 ↑ % | 1.92 ↑ % | 3.52 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9093 | 0.92 ↑ % | 3.33 ↑ % | -3.29 ↓ % | 3.50 Billion Dollars | 585.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3691 | 0.46 ↑ % | 4.51 ↑ % | 3.23 ↑ % | 3.35 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763215078 | 0.53 ↑ % | 0.89 ↑ % | 3.23 ↑ % | 3.04 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056832689 | 0.18 ↑ % | 4.57 ↑ % | -11.21 ↓ % | 2.83 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,909.63 | -0.54 ↓ % | -2.80 ↓ % | 1.71 ↑ % | 2.55 Billion Dollars | 759.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,940.11 | -0.48 ↓ % | -2.94 ↓ % | 1.48 ↑ % | 2.27 Billion Dollars | 313.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2643 | 0.67 ↑ % | 1.42 ↑ % | -3.47 ↓ % | 2.10 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.231 | -0.31 ↓ % | -8.51 ↓ % | -2.70 ↓ % | 2.05 Billion Dollars | 568.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6141 | 0.46 ↑ % | 0.70 ↑ % | -1.49 ↓ % | 2.00 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4321 | 0.26 ↑ % | -1.40 ↓ % | -4.10 ↓ % | 1.82 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7069 | 0.67 ↑ % | 2.11 ↑ % | 41.47 ↑ % | 1.75 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.362 | 0.51 ↑ % | 1.93 ↑ % | -12.90 ↓ % | 1.65 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 106.47 | 0.37 ↑ % | 0.65 ↑ % | -4.82 ↓ % | 1.63 Billion Dollars | 409.03 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.19 | 0.16 ↑ % | 3.77 ↑ % | -10.20 ↓ % | 1.60 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.75 | 0.49 ↑ % | 1.87 ↑ % | 1.10 ↑ % | 1.55 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658177876 | 0.62 ↑ % | -1.23 ↓ % | 12.56 ↑ % | 1.51 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036299 | 0.22 ↑ % | 3.06 ↑ % | -0.62 ↓ % | 1.50 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.337 | 0.22 ↑ % | 0.84 ↑ % | -0.78 ↓ % | 1.28 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.067 | 0.35 ↑ % | -0.01 ↓ % | -4.35 ↓ % | 1.25 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9509 | 0.94 ↑ % | -0.40 ↓ % | -9.19 ↓ % | 1.22 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1343926144 | 0.40 ↑ % | 1.28 ↑ % | -10.32 ↓ % | 1.21 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466717626 | 0.82 ↑ % | 3.11 ↑ % | 3.84 ↑ % | 1.20 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3772803955 | 0.31 ↑ % | 2.81 ↑ % | 3.40 ↑ % | 1.07 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.970 | -0.47 ↓ % | 1.04 ↑ % | -2.43 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 992.77 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0928188978 | 0.45 ↑ % | 4.69 ↑ % | -1.96 ↓ % | 983.00 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9475 | 0.65 ↑ % | 1.95 ↑ % | 4.55 ↑ % | 959.45 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154415228 | 0.87 ↑ % | 5.01 ↑ % | -3.42 ↓ % | 949.51 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0313507688 | 0.11 ↑ % | -0.13 ↓ % | 12.41 ↑ % | 852.66 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0502743987 | 0.81 ↑ % | 4.53 ↑ % | 10.74 ↑ % | 834.93 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.71 | 0.75 ↑ % | -1.42 ↓ % | 12.42 ↑ % | 817.43 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0899952251 | 0.53 ↑ % | 0.86 ↑ % | -2.57 ↓ % | 798.35 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094043137 | 0.15 ↑ % | 0.79 ↑ % | 3.71 ↑ % | 796.90 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.909 | -0.19 ↓ % | 1.70 ↑ % | 1.86 ↑ % | 795.81 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.219 | 0.26 ↑ % | 1.97 ↑ % | -11.54 ↓ % | 748.49 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.922 | 0.82 ↑ % | -26.63 ↓ % | -52.79 ↓ % | 734.88 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359440733 | -0.18 ↓ % | 2.05 ↑ % | 13.45 ↑ % | 716.43 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 709.80 Million Dollars | 184.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9030 | 0.44 ↑ % | -2.63 ↓ % | -17.14 ↓ % | 692.66 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019182128 | 1.25 ↑ % | 3.70 ↑ % | -8.50 ↓ % | 679.05 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8935 | 0.75 ↑ % | 2.83 ↑ % | -4.25 ↓ % | 672.19 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078207997 | 0.57 ↑ % | 4.09 ↑ % | 5.64 ↑ % | 672.47 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2798 | 0.58 ↑ % | 2.33 ↑ % | -3.02 ↓ % | 663.83 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089791818 | 0.24 ↑ % | 2.26 ↑ % | -4.06 ↓ % | 635.00 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.039 | 0.65 ↑ % | -17.11 ↓ % | 25.99 ↑ % | 609.26 Million Dollars | 331.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059895 | 0.37 ↑ % | 3.42 ↑ % | -2.89 ↓ % | 527.05 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7914 | 0.10 ↑ % | -0.69 ↓ % | 14.91 ↑ % | 511.37 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.57 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0733084928 | 0.96 ↑ % | 4.30 ↑ % | -3.02 ↓ % | 484.73 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2613247815 | 0.81 ↑ % | 3.18 ↑ % | 1.26 ↑ % | 474.20 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4595135013 | 2.50 ↑ % | -3.35 ↓ % | 170.81 ↑ % | 459.51 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.00 ↑ % | -0.12 ↓ % | 0.55 ↑ % | 457.55 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1371783772 | 0.38 ↑ % | -0.09 ↓ % | -17.68 ↓ % | 444.99 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2823 | 0.30 ↑ % | -0.53 ↓ % | -6.42 ↓ % | 425.88 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.59 | -0.14 ↓ % | -0.46 ↓ % | -6.17 ↓ % | 422.80 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3912685049 | 0.75 ↑ % | 0.02 ↑ % | -6.22 ↓ % | 420.69 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0927 | 1.24 ↑ % | 1.32 ↑ % | 0.43 ↑ % | 413.95 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396872757 | 0.28 ↑ % | 2.31 ↑ % | 0.51 ↑ % | 407.66 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0226592432 | 0.75 ↑ % | 5.59 ↑ % | -0.67 ↓ % | 398.80 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 394.80 Million Dollars | 503.41 Million Dollars | 0.0000000000 |
| 89 | 0.1628340920 | -0.76 ↓ % | 7.61 ↑ % | 37.76 ↑ % | 392.55 Million Dollars | 46.08 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061828753 | 0.92 ↑ % | 4.61 ↑ % | -2.64 ↓ % | 388.66 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 19.79 | 0.14 ↑ % | 14.20 ↑ % | 40.43 ↑ % | 387.96 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0911 | 0.56 ↑ % | -2.33 ↓ % | -11.28 ↓ % | 382.21 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.86 | 0.91 ↑ % | -4.92 ↓ % | 10.29 ↑ % | 377.55 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1781427080 | 0.52 ↑ % | 1.72 ↑ % | -7.41 ↓ % | 377.28 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5716 | 1.04 ↑ % | 6.76 ↑ % | 3.68 ↑ % | 375.14 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4274 | -0.97 ↓ % | 3.74 ↑ % | -8.94 ↓ % | 356.85 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 97 | 0.1560130122 | 0.80 ↑ % | 2.22 ↑ % | -0.47 ↓ % | 355.75 Million Dollars | 41.11 Million Dollars | 0.0000000000 | |
| 98 | JUST (JST) | 0.0400158900 | -0.11 ↓ % | -4.50 ↓ % | 0.50 ↑ % | 352.74 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556270888 | 0.65 ↑ % | 2.28 ↑ % | 7.53 ↑ % | 347.25 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2332861650 | 0.80 ↑ % | 2.35 ↑ % | -4.84 ↓ % | 341.68 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
