Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,053.00 | -2.05 ↓ % | 0.01 ↑ % | -3.32 ↓ % | 1,320.28 Billion Dollars | 42.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.34 | -2.25 ↓ % | -0.29 ↓ % | -4.45 ↓ % | 230.56 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 183.91 Billion Dollars | 84.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3568 | -1.84 ↓ % | 0.60 ↑ % | 5.63 ↑ % | 82.65 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.72 | -0.81 ↓ % | 1.66 ↑ % | -8.97 ↓ % | 82.60 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 73.36 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.90 | -2.27 ↓ % | -0.28 ↓ % | -7.13 ↓ % | 44.80 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769009382 | -0.23 ↓ % | 0.41 ↑ % | -0.19 ↓ % | 26.23 Billion Dollars | 560.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918002799 | -2.07 ↓ % | 2.97 ↑ % | -2.40 ↓ % | 15.49 Billion Dollars | 882.37 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.05 | -1.41 ↓ % | -2.42 ↓ % | 1.28 ↑ % | 9.98 Billion Dollars | 411.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598861271 | -1.51 ↓ % | 2.45 ↑ % | -1.24 ↓ % | 9.37 Billion Dollars | 448.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.479 | -0.10 ↓ % | 0.91 ↑ % | 10.44 ↑ % | 7.81 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.88 | -3.53 ↓ % | 2.40 ↑ % | -6.71 ↓ % | 7.75 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 6.33 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1626581755 | -1.48 ↓ % | -1.43 ↓ % | 0.46 ↑ % | 6.14 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.16 | -3.06 ↓ % | -3.61 ↓ % | 0.02 ↑ % | 6.04 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.257 | -1.87 ↓ % | 0.58 ↑ % | -3.13 ↓ % | 5.85 Billion Dollars | 678.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.34 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1576120057 | -2.41 ↓ % | 4.05 ↑ % | 1.90 ↑ % | 5.16 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.08 | -1.79 ↓ % | 1.45 ↑ % | -4.02 ↓ % | 4.00 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913287050 | -2.39 ↓ % | 4.20 ↑ % | 11.46 ↑ % | 3.93 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.92 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.65 | -2.11 ↓ % | 1.47 ↑ % | 1.84 ↑ % | 3.83 Billion Dollars | 386.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.719 | -1.41 ↓ % | 2.26 ↑ % | -2.51 ↓ % | 3.76 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059910 | -1.81 ↓ % | 3.12 ↑ % | -0.06 ↓ % | 3.53 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9028 | -1.83 ↓ % | 2.55 ↑ % | -6.32 ↓ % | 3.47 Billion Dollars | 576.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3704 | -0.20 ↓ % | 4.72 ↑ % | 3.15 ↑ % | 3.36 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761380830 | -1.03 ↓ % | 0.78 ↑ % | 1.88 ↑ % | 3.03 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063089989 | -1.72 ↓ % | 4.53 ↑ % | -13.44 ↓ % | 2.84 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,929.14 | -2.29 ↓ % | -2.35 ↓ % | 1.58 ↑ % | 2.56 Billion Dollars | 715.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,955.63 | -2.44 ↓ % | -2.51 ↓ % | 1.32 ↑ % | 2.27 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2614 | -1.72 ↓ % | 1.62 ↑ % | -5.06 ↓ % | 2.10 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.268 | -2.57 ↓ % | -14.93 ↓ % | -4.68 ↓ % | 2.07 Billion Dollars | 638.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6147 | -1.10 ↓ % | 1.13 ↑ % | -2.39 ↓ % | 2.00 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4280 | 0.14 ↑ % | 0.52 ↑ % | -6.03 ↓ % | 1.81 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7168 | 0.85 ↑ % | 2.12 ↑ % | 42.56 ↑ % | 1.77 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.351 | -1.34 ↓ % | 1.70 ↑ % | -13.71 ↓ % | 1.64 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 106.76 | -1.52 ↓ % | 0.16 ↑ % | -6.03 ↓ % | 1.64 Billion Dollars | 419.70 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.78 | -2.05 ↓ % | 4.48 ↑ % | -12.31 ↓ % | 1.61 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.84 | -1.43 ↓ % | 2.42 ↑ % | -1.20 ↓ % | 1.55 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656605300 | -1.63 ↓ % | -0.12 ↓ % | 12.50 ↑ % | 1.51 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036476 | -1.83 ↓ % | 3.78 ↑ % | -2.09 ↓ % | 1.51 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.335 | -3.80 ↓ % | 1.52 ↑ % | -3.76 ↓ % | 1.28 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.080 | -1.73 ↓ % | 0.37 ↑ % | -6.27 ↓ % | 1.26 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9400 | -2.11 ↓ % | -1.02 ↓ % | -11.73 ↓ % | 1.21 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1344163984 | -0.88 ↓ % | 2.26 ↑ % | -11.56 ↓ % | 1.21 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2455234943 | -2.05 ↓ % | 2.76 ↑ % | 1.22 ↑ % | 1.20 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3781084631 | -1.63 ↓ % | 3.27 ↑ % | 1.34 ↑ % | 1.07 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | -1.62 ↓ % | 1.23 ↑ % | -2.91 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 993.80 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0929675687 | -0.96 ↓ % | 4.76 ↑ % | -4.49 ↓ % | 984.57 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9473 | -1.51 ↓ % | 1.48 ↑ % | 0.98 ↑ % | 959.34 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148253867 | -1.23 ↓ % | 4.55 ↑ % | -5.72 ↓ % | 944.44 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314656588 | -1.42 ↓ % | 0.50 ↑ % | 10.28 ↑ % | 855.78 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499294443 | 0.48 ↑ % | 3.35 ↑ % | 7.49 ↑ % | 829.20 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.36 | -1.41 ↓ % | -1.75 ↓ % | 10.03 ↑ % | 813.26 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.945 | -1.04 ↓ % | 2.00 ↑ % | 1.87 ↑ % | 799.90 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094250579 | -2.33 ↓ % | 2.11 ↑ % | 5.27 ↑ % | 798.66 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898784932 | -1.34 ↓ % | 1.30 ↑ % | -4.58 ↓ % | 797.32 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.229 | -0.91 ↓ % | 2.60 ↑ % | -13.25 ↓ % | 750.85 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.885 | 3.34 ↑ % | -25.03 ↓ % | -52.63 ↓ % | 725.51 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0360792431 | -1.00 ↓ % | 2.33 ↑ % | 12.03 ↑ % | 719.13 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 709.79 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9038 | -2.02 ↓ % | -2.89 ↓ % | -18.60 ↓ % | 693.20 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019229240 | -3.45 ↓ % | 4.06 ↑ % | -9.81 ↓ % | 680.72 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8939 | -1.38 ↓ % | 3.54 ↑ % | -5.78 ↓ % | 672.52 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078223960 | -2.16 ↓ % | 4.45 ↑ % | 3.97 ↑ % | 672.61 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2841 | -2.69 ↓ % | 2.90 ↑ % | -5.05 ↓ % | 666.09 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093947356 | -1.43 ↓ % | 2.45 ↑ % | -5.88 ↓ % | 637.42 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.059 | -4.47 ↓ % | -16.07 ↓ % | 25.06 ↑ % | 615.34 Million Dollars | 345.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059939 | -1.88 ↓ % | 3.37 ↑ % | -4.86 ↓ % | 527.43 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7937 | -1.36 ↓ % | -0.83 ↓ % | 14.37 ↑ % | 512.86 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.69 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725941986 | -0.32 ↓ % | 3.17 ↑ % | -5.63 ↓ % | 480.01 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2593417094 | -1.15 ↓ % | 4.06 ↑ % | -1.94 ↓ % | 470.60 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4704273189 | -7.16 ↓ % | 0.48 ↑ % | 177.17 ↑ % | 470.43 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | -0.10 ↓ % | 0.01 ↑ % | 0.65 ↑ % | 457.81 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1379748545 | -1.50 ↓ % | -0.14 ↓ % | -19.36 ↓ % | 447.58 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.92 | -1.30 ↓ % | 1.93 ↑ % | -8.00 ↓ % | 426.98 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2797 | -1.05 ↓ % | -0.25 ↓ % | -8.63 ↓ % | 425.01 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3902681094 | -1.47 ↓ % | 0.18 ↑ % | -8.76 ↓ % | 419.61 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0817 | -1.37 ↓ % | 0.73 ↑ % | -3.46 ↓ % | 409.80 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396584893 | -1.92 ↓ % | 3.69 ↑ % | -2.25 ↓ % | 407.37 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0226664007 | -1.91 ↓ % | 5.33 ↑ % | -1.75 ↓ % | 398.93 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 88 | 0.1655244597 | -0.88 ↓ % | 10.84 ↑ % | 36.93 ↑ % | 399.03 Million Dollars | 43.42 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 394.90 Million Dollars | 499.92 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.95 | 0.06 ↑ % | 12.90 ↑ % | 48.48 ↑ % | 390.95 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061660366 | -2.24 ↓ % | 4.16 ↑ % | -5.56 ↓ % | 387.60 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0884 | -2.62 ↓ % | -1.47 ↓ % | -15.10 ↓ % | 381.26 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1780499517 | -1.55 ↓ % | 1.51 ↑ % | -9.52 ↓ % | 377.08 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5720 | -1.85 ↓ % | 6.55 ↑ % | 0.90 ↑ % | 375.39 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.54 | -1.13 ↓ % | -6.73 ↓ % | 9.02 ↑ % | 372.08 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4459 | -2.91 ↓ % | 8.58 ↑ % | -7.18 ↓ % | 361.47 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0403066056 | -1.21 ↓ % | -3.16 ↓ % | 0.53 ↑ % | 355.31 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 98 | 0.1552799242 | -1.77 ↓ % | 2.42 ↑ % | -4.59 ↓ % | 354.08 Million Dollars | 40.72 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0555101148 | -1.33 ↓ % | 2.23 ↑ % | 5.93 ↑ % | 346.51 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1918860239 | 1.98 ↑ % | 10.80 ↑ % | 39.65 ↑ % | 345.39 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
