Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,100.60 | -0.06 ↓ % | -0.56 ↓ % | 5.15 ↑ % | 1,899.81 Billion Dollars | 27.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.30 | 0.08 ↑ % | -0.69 ↓ % | 6.57 ↑ % | 397.00 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 66.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.95 | -0.07 ↓ % | 0.08 ↑ % | 3.29 ↑ % | 127.63 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.23 ↓ % | -0.80 ↓ % | -1.85 ↓ % | 125.02 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.69 | -0.14 ↓ % | 0.35 ↑ % | 5.69 ↑ % | 81.25 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116617463 | 0.07 ↑ % | 1.05 ↑ % | 4.50 ↑ % | 29.52 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369992265 | -0.29 ↓ % | -2.28 ↓ % | -2.17 ↓ % | 23.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940548437 | -0.37 ↓ % | 0.05 ↑ % | 1.69 ↑ % | 14.17 Billion Dollars | 545.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.79 | -0.23 ↓ % | -1.12 ↓ % | -7.00 ↓ % | 11.85 Billion Dollars | 642.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.00 | -1.82 ↓ % | -8.31 ↓ % | 37.50 ↑ % | 11.55 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.02 ↑ % | -0.69 ↓ % | 4.19 ↑ % | 9.70 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | 0.34 ↑ % | 1.33 ↑ % | -0.26 ↓ % | 8.31 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | 0.44 ↑ % | 0.11 ↑ % | 2.70 ↑ % | 7.54 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247677442 | -0.24 ↓ % | -1.40 ↓ % | -1.05 ↓ % | 7.29 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7910 | -0.30 ↓ % | 0.10 ↑ % | -0.77 ↓ % | 6.79 Billion Dollars | 705.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.34 | 0.00 ↑ % | -0.47 ↓ % | 5.98 ↑ % | 6.67 Billion Dollars | 423.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | -0.27 ↓ % | -1.96 ↓ % | -1.80 ↓ % | 5.84 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.44 | -0.41 ↓ % | 3.10 ↑ % | -8.46 ↓ % | 5.71 Billion Dollars | 650.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178514799 | -0.13 ↓ % | 0.04 ↑ % | -1.62 ↓ % | 5.04 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084855 | -0.08 ↓ % | 0.48 ↑ % | -1.85 ↓ % | 5.00 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253926625 | 0.03 ↑ % | -3.51 ↓ % | -2.75 ↓ % | 4.69 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687755851 | 0.03 ↑ % | 1.03 ↑ % | 0.72 ↑ % | 4.51 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7107 | -0.09 ↓ % | -0.46 ↓ % | -1.29 ↓ % | 4.15 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011965850 | -0.16 ↓ % | 0.16 ↑ % | 0.44 ↑ % | 4.03 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.71 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | 0.06 ↑ % | -0.41 ↓ % | 1.40 ↑ % | 3.54 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 971.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.325 | -0.34 ↓ % | -0.07 ↓ % | -3.08 ↓ % | 3.38 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9463 | -0.04 ↓ % | 0.04 ↑ % | -3.46 ↓ % | 3.08 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.98 | 0.10 ↑ % | -0.77 ↓ % | -0.59 ↓ % | 2.92 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.44 | -0.44 ↓ % | 0.92 ↑ % | 5.68 ↑ % | 2.67 Billion Dollars | 260.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.15 ↑ % | -0.51 ↓ % | 7.23 ↑ % | 2.64 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058279 | -0.35 ↓ % | -1.18 ↓ % | -1.86 ↓ % | 2.41 Billion Dollars | 374.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.53 | 0.14 ↑ % | -0.21 ↓ % | 3.64 ↑ % | 2.41 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7478 | 0.37 ↑ % | -0.01 ↓ % | 2.72 ↑ % | 2.25 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.980 | -1.66 ↓ % | -6.25 ↓ % | 25.58 ↑ % | 2.18 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.82 | -0.27 ↓ % | 1.61 ↑ % | 2.02 ↑ % | 1.99 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5696 | -0.56 ↓ % | -3.87 ↓ % | -5.55 ↓ % | 1.97 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.36 | -0.01 ↓ % | -0.17 ↓ % | 2.16 ↑ % | 1.88 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | 0.04 ↑ % | 0.86 ↑ % | 0.82 ↑ % | 1.85 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.63 | 0.03 ↑ % | -0.11 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2192492993 | -0.21 ↓ % | -1.82 ↓ % | -4.26 ↓ % | 1.74 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051260257 | -0.19 ↓ % | 0.22 ↑ % | -1.74 ↓ % | 1.72 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1453370604 | 0.24 ↑ % | -2.18 ↓ % | -15.75 ↓ % | 1.54 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5533 | -0.19 ↓ % | -2.05 ↓ % | -4.00 ↓ % | 1.51 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.10 ↑ % | -0.88 ↓ % | -1.16 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637587971 | -0.52 ↓ % | 4.93 ↑ % | 14.71 ↑ % | 1.46 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8199 | -0.24 ↓ % | 0.64 ↑ % | -0.17 ↓ % | 1.39 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.166 | -2.63 ↓ % | -6.35 ↓ % | 5.53 ↑ % | 1.30 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112107172 | -0.26 ↓ % | 0.25 ↑ % | 1.76 ↑ % | 1.23 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | -0.22 ↓ % | 1.06 ↑ % | -5.07 ↓ % | 1.23 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3857857783 | -0.43 ↓ % | 1.63 ↑ % | -4.12 ↓ % | 1.22 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445939837 | -0.28 ↓ % | -2.27 ↓ % | -4.36 ↓ % | 1.21 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.03 ↑ % | 0.56 ↑ % | 1.79 ↑ % | 1.20 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317363861 | 0.10 ↑ % | 2.42 ↑ % | -0.67 ↓ % | 1.17 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.238 | -0.42 ↓ % | -1.39 ↓ % | -1.54 ↓ % | 1.16 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5140 | -0.12 ↓ % | -1.08 ↓ % | 2.47 ↑ % | 1.12 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.02 ↓ % | 0.21 ↑ % | -0.96 ↓ % | 1.07 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029597158 | 1.99 ↑ % | 1.88 ↑ % | 31.11 ↑ % | 1.05 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629138110 | -0.15 ↓ % | -2.53 ↓ % | -9.91 ↓ % | 1.04 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118731537 | -0.03 ↓ % | 2.84 ↑ % | 0.53 ↑ % | 1.02 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.07 | -1.77 ↓ % | -13.96 ↓ % | 112.82 ↑ % | 992.78 Million Dollars | 677.89 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.58 | 1.22 ↑ % | 10.06 ↑ % | 10.07 ↑ % | 984.93 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 970.19 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.701 | -0.27 ↓ % | 2.84 ↑ % | 35.05 ↑ % | 941.44 Million Dollars | 156.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105707 | -0.22 ↓ % | -2.39 ↓ % | 1.25 ↑ % | 930.17 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109895669 | 0.14 ↑ % | -0.84 ↓ % | -2.08 ↓ % | 911.21 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440194835 | 0.07 ↑ % | -1.40 ↓ % | -9.02 ↓ % | 840.09 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188958620 | -0.17 ↓ % | -1.71 ↓ % | -1.63 ↓ % | 786.17 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120891688 | -0.30 ↓ % | -0.38 ↓ % | 2.25 ↑ % | 759.93 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | -0.49 ↓ % | 2.90 ↑ % | 5.68 ↑ % | 725.75 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243208456 | 0.06 ↑ % | 1.73 ↑ % | 6.55 ↑ % | 715.68 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3710139378 | 0.66 ↑ % | 0.48 ↑ % | 1.24 ↑ % | 673.24 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3436552033 | -0.25 ↓ % | 0.67 ↑ % | 8.52 ↑ % | 668.10 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6135 | -0.98 ↓ % | 3.17 ↑ % | 3.39 ↑ % | 657.91 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9797 | -0.58 ↓ % | -1.44 ↓ % | -6.48 ↓ % | 642.82 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 83 | 0.2780526792 | -0.41 ↓ % | -1.52 ↓ % | -1.81 ↓ % | 640.23 Million Dollars | 46.29 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9902 | -0.17 ↓ % | 1.87 ↑ % | 3.68 ↑ % | 639.83 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4313097646 | -0.10 ↓ % | 1.52 ↑ % | 5.71 ↑ % | 628.13 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580028122 | -0.46 ↓ % | -0.90 ↓ % | 28.91 ↑ % | 592.89 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.69 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2874134182 | -0.15 ↓ % | 6.25 ↑ % | 6.34 ↑ % | 571.66 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.367 | -0.37 ↓ % | 2.82 ↑ % | 3.94 ↑ % | 536.51 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5699 | -0.05 ↓ % | -0.28 ↓ % | -0.69 ↓ % | 530.61 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7454 | -0.16 ↓ % | -0.16 ↓ % | 1.03 ↑ % | 521.36 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6025 | -0.08 ↓ % | -2.37 ↓ % | -5.09 ↓ % | 510.10 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5574 | -0.27 ↓ % | -0.65 ↓ % | 2.30 ↑ % | 509.43 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5868 | -0.04 ↓ % | 4.78 ↑ % | 6.92 ↑ % | 509.36 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3347 | -0.17 ↓ % | -2.91 ↓ % | 3.17 ↑ % | 505.09 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.24 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | 0.26 ↑ % | 494.25 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508538 | -0.12 ↓ % | 0.90 ↑ % | -1.42 ↓ % | 485.13 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354610428 | 0.85 ↑ % | 8.57 ↑ % | 17.28 ↑ % | 470.24 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431221018 | -0.64 ↓ % | 5.37 ↑ % | 3.77 ↑ % | 460.97 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
