Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,816.40 | -0.22 ↓ % | 3.55 ↑ % | 6.79 ↑ % | 1,933.99 Billion Dollars | 68.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.34 | -0.15 ↓ % | 4.42 ↑ % | 6.49 ↑ % | 403.04 Billion Dollars | 38.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 186.81 Billion Dollars | 140.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.35 | 0.07 ↑ % | 0.66 ↑ % | 5.32 ↑ % | 129.93 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.140 | -0.06 ↓ % | 1.66 ↑ % | -2.06 ↓ % | 129.88 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.34 | 0.14 ↑ % | 2.17 ↑ % | 8.34 ↑ % | 82.71 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.22 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017319835 | -0.50 ↓ % | -0.45 ↓ % | 1.21 ↑ % | 28.58 Billion Dollars | 764.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475991232 | -0.29 ↓ % | 3.20 ↑ % | 0.88 ↑ % | 24.84 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4139495297 | -0.75 ↓ % | 2.05 ↑ % | 2.75 ↑ % | 14.88 Billion Dollars | 936.70 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 790.99 | 5.21 ↑ % | 18.31 ↑ % | 81.23 ↑ % | 14.59 Billion Dollars | 548.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.11 | -0.03 ↓ % | -1.40 ↓ % | -3.53 ↓ % | 12.05 Billion Dollars | 771.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.17 | -0.15 ↓ % | 4.13 ↑ % | 6.01 ↑ % | 10.03 Billion Dollars | 656.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.702 | 0.05 ↑ % | -3.79 ↓ % | -3.45 ↓ % | 8.02 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.03 | -0.86 ↓ % | 4.75 ↑ % | -2.94 ↓ % | 7.86 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2368215868 | -0.43 ↓ % | 2.69 ↑ % | 1.12 ↑ % | 7.68 Billion Dollars | 326.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.31 | 0.29 ↑ % | 12.65 ↑ % | -9.39 ↓ % | 7.23 Billion Dollars | 817.06 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8337 | -0.38 ↓ % | 0.42 ↑ % | -0.59 ↓ % | 6.95 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 260.24 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.54 | -0.74 ↓ % | 0.37 ↑ % | 3.40 ↑ % | 6.26 Billion Dollars | 537.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.92 | -0.38 ↓ % | 2.10 ↑ % | -4.28 ↓ % | 5.98 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232643597 | -1.18 ↓ % | 3.57 ↑ % | 0.09 ↑ % | 5.27 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1405569989 | -1.09 ↓ % | -4.05 ↓ % | 3.39 ↑ % | 5.25 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088069 | -0.16 ↓ % | 0.51 ↑ % | -0.04 ↓ % | 5.19 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1818239483 | -0.94 ↓ % | 1.50 ↑ % | 8.24 ↑ % | 4.86 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7431 | -0.95 ↓ % | -1.19 ↓ % | -6.40 ↓ % | 4.22 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029896310 | -0.51 ↓ % | 1.70 ↑ % | -0.40 ↓ % | 3.98 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.216 | -1.06 ↓ % | -0.89 ↓ % | 3.17 ↑ % | 3.67 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.700 | -0.97 ↓ % | 2.21 ↑ % | -0.15 ↓ % | 3.62 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9832 | -1.44 ↓ % | 2.06 ↑ % | -4.35 ↓ % | 3.20 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.38 | -0.36 ↓ % | 0.83 ↑ % | 7.39 ↑ % | 3.10 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.07 | -0.44 ↓ % | 1.76 ↑ % | 5.85 ↑ % | 2.71 Billion Dollars | 387.84 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062335 | -1.42 ↓ % | 3.08 ↑ % | -5.47 ↓ % | 2.62 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.723 | 0.07 ↑ % | 4.38 ↑ % | 5.88 ↑ % | 2.60 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.67 | -0.24 ↓ % | -0.38 ↓ % | 3.71 ↑ % | 2.43 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.324 | 1.41 ↑ % | 24.12 ↑ % | 32.90 ↑ % | 2.37 Billion Dollars | 423.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8144 | 0.06 ↑ % | -0.74 ↓ % | 5.37 ↑ % | 2.33 Billion Dollars | 251.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.66 ↓ % | 1.54 ↑ % | 2.81 ↑ % | 2.04 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5660 | -1.25 ↓ % | -3.17 ↓ % | -6.00 ↓ % | 1.97 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2386864970 | -1.30 ↓ % | 5.56 ↑ % | 0.63 ↑ % | 1.90 Billion Dollars | 403.02 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.40 | 0.42 ↑ % | 0.63 ↑ % | 4.00 ↑ % | 1.89 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7364 | -1.69 ↓ % | 2.27 ↑ % | -0.59 ↓ % | 1.84 Billion Dollars | 391.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.02 | 0.45 ↑ % | 0.74 ↑ % | 4.04 ↑ % | 1.77 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086079934 | -0.16 ↓ % | 0.48 ↑ % | 0.19 ↑ % | 1.75 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1578250609 | -0.37 ↓ % | -0.63 ↓ % | 25.67 ↑ % | 1.67 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5994 | -1.49 ↓ % | -0.18 ↓ % | 0.44 ↑ % | 1.64 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.06 ↑ % | 1.91 ↑ % | 1.04 ↑ % | 1.52 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9181 | -0.77 ↓ % | -0.04 ↓ % | 2.03 ↑ % | 1.46 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.806 | -1.29 ↓ % | -5.51 ↓ % | 20.00 ↑ % | 1.46 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593686583 | -0.41 ↓ % | -0.02 ↓ % | -3.98 ↓ % | 1.36 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474964967 | -1.16 ↓ % | -0.76 ↓ % | -2.35 ↓ % | 1.29 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4025197258 | -1.15 ↓ % | -1.01 ↓ % | -4.81 ↓ % | 1.27 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.597 | 0.20 ↑ % | -0.43 ↓ % | 7.16 ↑ % | 1.27 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2174372403 | -1.34 ↓ % | 0.44 ↑ % | 2.47 ↑ % | 1.24 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.343 | -1.16 ↓ % | -1.84 ↓ % | 2.20 ↑ % | 1.22 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.49 | 0.09 ↑ % | -0.57 ↓ % | 1.43 ↑ % | 1.21 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1365817733 | -0.49 ↓ % | 0.66 ↑ % | 0.25 ↑ % | 1.21 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.411 | -0.68 ↓ % | -7.82 ↓ % | 67.61 ↑ % | 1.19 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5701 | -1.15 ↓ % | 2.43 ↑ % | 2.76 ↑ % | 1.16 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.599 | -0.53 ↓ % | 0.90 ↑ % | 3.69 ↑ % | 1.12 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0667848371 | -2.70 ↓ % | 0.71 ↑ % | -15.84 ↓ % | 1.11 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.81 | -0.78 ↓ % | 52.66 ↑ % | 105.80 ↑ % | 1.06 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0121836257 | -0.72 ↓ % | 2.00 ↑ % | 0.50 ↑ % | 1.05 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029407068 | -0.44 ↓ % | 11.60 ↑ % | 25.50 ↑ % | 1.04 Billion Dollars | 350.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111506 | -1.81 ↓ % | 3.48 ↑ % | -2.72 ↓ % | 981.20 Million Dollars | 324.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115456052 | -0.46 ↓ % | 1.01 ↑ % | -2.95 ↓ % | 955.44 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 949.27 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.81 | -2.06 ↓ % | -1.49 ↓ % | -2.28 ↓ % | 891.11 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454425890 | -0.56 ↓ % | -2.13 ↓ % | -9.59 ↓ % | 867.25 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129718124 | -0.69 ↓ % | 2.64 ↑ % | 6.39 ↑ % | 815.41 Million Dollars | 388.84 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1249154253 | -1.24 ↓ % | 0.47 ↑ % | -0.07 ↓ % | 810.84 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2357113513 | -0.58 ↓ % | 8.53 ↑ % | 9.06 ↑ % | 752.02 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.051 | -0.27 ↓ % | 1.58 ↑ % | 6.27 ↑ % | 706.13 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3886295256 | -0.90 ↓ % | -0.95 ↓ % | 9.50 ↑ % | 705.21 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3529457988 | -0.84 ↓ % | -1.37 ↓ % | 11.10 ↑ % | 686.16 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0219 | -2.98 ↓ % | 0.71 ↑ % | -3.22 ↓ % | 670.55 Million Dollars | 201.60 Million Dollars | 0.0000000000 |
| 82 | 0.2882025138 | -1.70 ↓ % | 0.91 ↑ % | 3.93 ↑ % | 663.62 Million Dollars | 113.75 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9732 | 0.30 ↑ % | -0.21 ↓ % | 0.24 ↑ % | 628.86 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5816 | -0.75 ↓ % | 0.04 ↑ % | 2.22 ↑ % | 623.52 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4266438266 | -0.67 ↓ % | 0.88 ↑ % | 3.29 ↑ % | 620.88 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0567609523 | 3.10 ↑ % | 6.41 ↑ % | 32.42 ↑ % | 579.92 Million Dollars | 154.29 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6205 | -1.06 ↓ % | 2.68 ↑ % | 3.42 ↑ % | 577.67 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2903593665 | -1.89 ↓ % | 2.62 ↑ % | 4.07 ↑ % | 577.52 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6208 | -0.42 ↓ % | 8.22 ↑ % | 10.18 ↑ % | 565.21 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.546 | -0.71 ↓ % | 1.15 ↑ % | 5.13 ↑ % | 554.41 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.193 | -1.40 ↓ % | 6.23 ↑ % | -24.94 ↓ % | 548.35 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6432 | -0.83 ↓ % | 1.29 ↑ % | 1.34 ↑ % | 544.54 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3968 | -0.04 ↓ % | 3.73 ↑ % | 13.83 ↑ % | 528.55 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7852 | -1.02 ↓ % | 1.31 ↑ % | 3.73 ↑ % | 514.14 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000538587 | -0.34 ↓ % | 3.14 ↑ % | -3.16 ↓ % | 513.79 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5885 | -0.86 ↓ % | -2.45 ↓ % | 3.61 ↑ % | 510.14 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0017 | 0.05 ↑ % | 0.14 ↑ % | 0.30 ↑ % | 495.49 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0005 | 0.06 ↑ % | 0.13 ↑ % | 0.35 ↑ % | 494.77 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 459.77 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423316372 | -1.36 ↓ % | -1.06 ↓ % | 4.83 ↑ % | 451.87 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
