Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,889.93 | 0.10 ↑ % | 0.58 ↑ % | -0.11 ↓ % | 1,755.01 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.37 | 0.10 ↑ % | 0.59 ↑ % | -0.80 ↓ % | 355.25 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.56 | 0.07 ↑ % | 2.03 ↑ % | 0.86 ↑ % | 117.98 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8706 | 0.20 ↑ % | 1.42 ↑ % | -1.87 ↓ % | 113.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.37 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.70 | 0.19 ↑ % | 1.44 ↑ % | 0.33 ↑ % | 70.18 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838573011 | -0.19 ↓ % | 1.45 ↑ % | -0.60 ↓ % | 26.88 Billion Dollars | 460.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244586256 | 0.43 ↑ % | 1.51 ↑ % | -4.05 ↓ % | 20.92 Billion Dollars | 456.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701764491 | 0.21 ↑ % | 4.07 ↑ % | 2.65 ↑ % | 13.30 Billion Dollars | 451.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.63 | 0.23 ↑ % | 1.18 ↑ % | 7.19 ↑ % | 12.46 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.10 ↓ % | 1.64 ↑ % | 1.09 ↑ % | 8.83 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.21 ↓ % | -0.14 ↓ % | 7.93 ↑ % | 8.76 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.34 | 2.03 ↑ % | 3.93 ↑ % | 22.51 ↑ % | 8.71 Billion Dollars | 681.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.76 | -0.30 ↓ % | -2.27 ↓ % | -4.62 ↓ % | 8.22 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.465 | 0.12 ↑ % | 1.05 ↑ % | 4.76 ↑ % | 7.80 Billion Dollars | 948.68 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221721244 | 0.11 ↑ % | 3.35 ↑ % | 3.89 ↑ % | 7.20 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | 0.23 ↑ % | 1.38 ↑ % | 4.19 ↑ % | 6.07 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.55 ↑ % | 1.70 ↑ % | 5.68 ↑ % | 5.47 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4587 | 0.16 ↑ % | 3.14 ↑ % | 2.07 ↑ % | 5.45 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158246670 | 0.29 ↑ % | 3.29 ↑ % | 5.22 ↑ % | 4.95 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.349 | 0.70 ↑ % | 7.07 ↑ % | 2.46 ↑ % | 4.64 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251227210 | 2.20 ↑ % | 13.99 ↑ % | 16.99 ↑ % | 4.59 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073642 | 0.47 ↑ % | 2.01 ↑ % | 2.00 ↑ % | 4.34 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6451 | 0.05 ↑ % | 4.29 ↑ % | 12.82 ↑ % | 4.04 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443220401 | -0.96 ↓ % | 0.32 ↑ % | 8.66 ↑ % | 3.86 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936389419 | 0.08 ↑ % | 1.68 ↑ % | -1.32 ↓ % | 3.61 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0406 | 0.18 ↑ % | 0.07 ↑ % | -10.49 ↓ % | 3.38 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 622.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8752 | 0.11 ↑ % | 5.99 ↑ % | 6.23 ↑ % | 3.09 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.04 ↑ % | 1.05 ↑ % | -0.01 ↓ % | 2.42 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.40 | 0.52 ↑ % | -0.16 ↓ % | -10.89 ↓ % | 2.38 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.03 | 0.55 ↑ % | 1.85 ↑ % | 2.82 ↑ % | 2.36 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | 0.16 ↑ % | 1.15 ↑ % | 1.95 ↑ % | 2.27 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5863 | 0.15 ↑ % | 3.57 ↑ % | 8.15 ↑ % | 2.04 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | 0.32 ↑ % | 3.39 ↑ % | 0.95 ↑ % | 1.89 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4974 | 0.37 ↑ % | 6.69 ↑ % | 9.91 ↑ % | 1.87 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7211 | 0.44 ↑ % | 1.65 ↑ % | 3.83 ↑ % | 1.80 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042342 | 1.82 ↑ % | 4.39 ↑ % | 6.00 ↑ % | 1.78 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051947813 | 0.02 ↑ % | 0.23 ↑ % | -0.05 ↓ % | 1.72 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,536.53 | -0.08 ↓ % | -0.17 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.093 | 0.64 ↑ % | 1.16 ↑ % | 0.79 ↑ % | 1.69 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.71 | -0.16 ↓ % | -0.30 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111297674 | 0.31 ↑ % | -0.11 ↓ % | 2.72 ↑ % | 1.62 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641628542 | -0.15 ↓ % | 3.74 ↑ % | 0.96 ↑ % | 1.47 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0862355818 | 0.82 ↑ % | 1.85 ↑ % | -7.74 ↓ % | 1.43 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.04 ↑ % | 0.48 ↑ % | 1.03 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5089 | 0.75 ↑ % | 2.79 ↑ % | 1.71 ↑ % | 1.35 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.34 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7265 | 0.29 ↑ % | -0.40 ↓ % | 10.45 ↑ % | 1.30 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3900781567 | 0.58 ↑ % | 3.41 ↑ % | 1.67 ↑ % | 1.23 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447600823 | 0.59 ↑ % | 0.30 ↑ % | -3.03 ↓ % | 1.21 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073041237 | 0.25 ↑ % | 2.89 ↑ % | 0.54 ↑ % | 1.13 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973806294 | 0.13 ↑ % | 2.59 ↑ % | 7.17 ↑ % | 1.13 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203294661 | 0.08 ↑ % | 2.48 ↑ % | 8.32 ↑ % | 1.06 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.07 ↑ % | 1.91 ↑ % | 8.98 ↑ % | 1.01 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.43 ↑ % | 0.40 ↑ % | -1.55 ↓ % | 991.01 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3559 | 1.37 ↑ % | 9.43 ↑ % | 6.93 ↑ % | 988.57 Million Dollars | 158.26 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112417449 | 0.48 ↑ % | 3.96 ↑ % | 8.21 ↑ % | 966.62 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496627948 | -0.18 ↓ % | -1.41 ↓ % | 8.58 ↑ % | 920.10 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112636160 | 0.36 ↑ % | -0.25 ↓ % | -1.58 ↓ % | 907.45 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.56 | -0.01 ↓ % | 2.46 ↑ % | -4.08 ↓ % | 888.02 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.502 | -0.74 ↓ % | 3.00 ↑ % | 23.69 ↑ % | 880.77 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.05 ↓ % | 0.59 ↑ % | 1.02 ↑ % | 825.42 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 815.78 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173214190 | 0.60 ↑ % | 5.08 ↑ % | 9.93 ↑ % | 761.55 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3328 | 0.51 ↑ % | 3.86 ↑ % | 6.92 ↑ % | 691.19 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018965395 | 0.32 ↑ % | 3.66 ↑ % | -0.18 ↓ % | 671.37 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080836 | 0.81 ↑ % | 2.29 ↑ % | 1.89 ↑ % | 670.80 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007979242 | 0.31 ↑ % | 0.39 ↑ % | 7.38 ↑ % | 640.63 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8826 | 0.59 ↑ % | 2.86 ↑ % | 3.92 ↑ % | 632.52 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095813141 | 1.80 ↑ % | 5.42 ↑ % | 8.18 ↑ % | 602.29 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8985 | -0.49 ↓ % | -0.52 ↓ % | -3.83 ↓ % | 580.56 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3972525400 | 0.48 ↑ % | 3.15 ↑ % | 16.07 ↑ % | 567.51 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.84 | 1.57 ↑ % | 1.78 ↑ % | 17.78 ↑ % | 562.17 Million Dollars | 144.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767091132 | 0.74 ↑ % | 1.52 ↑ % | 4.37 ↑ % | 537.95 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5755 | 1.26 ↑ % | 4.36 ↑ % | 1.09 ↑ % | 536.22 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4950045657 | 1.10 ↑ % | 3.52 ↑ % | 14.01 ↑ % | 529.77 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 515.41 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 84 | 0.2182241942 | 0.41 ↑ % | 3.37 ↑ % | 7.60 ↑ % | 504.55 Million Dollars | 49.26 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5868 | 1.12 ↑ % | 3.20 ↑ % | 10.85 ↑ % | 496.79 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 493.85 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666500318 | 0.41 ↑ % | 2.78 ↑ % | 8.09 ↑ % | 483.86 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.800 | 0.43 ↑ % | 3.24 ↑ % | 5.54 ↑ % | 479.84 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2408055103 | 0.20 ↑ % | 3.52 ↑ % | 10.73 ↑ % | 478.96 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5068 | 0.80 ↑ % | 1.04 ↑ % | 8.98 ↑ % | 471.85 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7068 | 0.61 ↑ % | 1.74 ↑ % | 1.88 ↑ % | 463.72 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7088 | 0.66 ↑ % | 0.80 ↑ % | -0.63 ↓ % | 462.68 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1752 | 0.01 ↑ % | -1.37 ↓ % | -2.01 ↓ % | 440.92 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4385498573 | 0.75 ↑ % | -6.51 ↓ % | -3.28 ↓ % | 438.55 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4720533369 | -0.08 ↓ % | 0.22 ↑ % | -4.45 ↓ % | 428.90 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045708610 | -0.01 ↓ % | -0.15 ↓ % | -8.07 ↓ % | 427.62 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203674336 | 0.30 ↑ % | 4.88 ↑ % | 12.98 ↑ % | 417.85 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836050976 | 0.71 ↑ % | 0.46 ↑ % | 6.73 ↑ % | 415.07 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4780335576 | 0.75 ↑ % | 2.58 ↑ % | 5.78 ↑ % | 410.96 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380809930 | 0.14 ↑ % | 2.68 ↑ % | 5.67 ↑ % | 405.88 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
