Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,987.53 | -0.07 ↓ % | 3.18 ↑ % | -18.10 ↓ % | 1,358.77 Billion Dollars | 89.19 Billion Dollars | 57,531.05 |
| 2 | Ethereum (ETH) | 2,011.01 | -0.02 ↓ % | 4.44 ↑ % | -24.07 ↓ % | 242.71 Billion Dollars | 47.86 Billion Dollars | 1,701.72 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 185.61 Billion Dollars | 165.54 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 633.62 | -0.29 ↓ % | 0.08 ↑ % | -24.40 ↓ % | 86.40 Billion Dollars | 2.94 Billion Dollars | 536.17 |
| 5 | XRP (XRP) | 1.3985 | -0.93 ↓ % | 2.63 ↑ % | -18.02 ↓ % | 85.19 Billion Dollars | 9.05 Billion Dollars | 1.1834 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 72.65 Billion Dollars | 26.05 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.96 | -0.22 ↓ % | 5.07 ↑ % | -27.14 ↓ % | 48.20 Billion Dollars | 7.65 Billion Dollars | 71.90 |
| 8 | TRON (TRX) | 0.2739853280 | 0.04 ↑ % | 1.69 ↑ % | -5.74 ↓ % | 25.95 Billion Dollars | 894.12 Million Dollars | 0.2318463846 |
| 9 | Dogecoin (DOGE) | 0.0955174397 | 0.17 ↑ % | 2.06 ↑ % | -14.70 ↓ % | 16.11 Billion Dollars | 1.94 Billion Dollars | 0.0808268575 |
| 10 | Bitcoin Cash (BCH) | 518.20 | 0.35 ↑ % | 9.79 ↑ % | -3.54 ↓ % | 10.36 Billion Dollars | 869.49 Million Dollars | 438.50 |
| 11 | Cardano (ADA) | 0.2669123556 | -0.20 ↓ % | 2.10 ↑ % | -14.26 ↓ % | 9.62 Billion Dollars | 1.42 Billion Dollars | 0.2258612353 |
| 12 | Hyperliquid (HYPE) | 32.78 | -1.25 ↓ % | -2.83 ↓ % | 8.14 ↑ % | 8.52 Billion Dollars | 742.58 Million Dollars | 27.74 |
| 13 | UNUS SED LEO (LEO) | 7.632 | -1.32 ↓ % | 13.99 ↑ % | -17.16 ↓ % | 7.03 Billion Dollars | 3.73 Million Dollars | 6.459 |
| 14 | Canton (CC) | 0.1731073902 | 0.69 ↑ % | 4.53 ↑ % | -7.62 ↓ % | 6.52 Billion Dollars | 31.39 Million Dollars | 0.1464834736 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 128.43 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.621 | -0.05 ↓ % | 4.15 ↑ % | -18.05 ↓ % | 6.10 Billion Dollars | 1.16 Billion Dollars | 7.295 |
| 17 | Monero (XMR) | 327.82 | 0.98 ↑ % | 5.39 ↑ % | -32.84 ↓ % | 6.05 Billion Dollars | 126.15 Million Dollars | 277.40 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 166.60 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.25 Billion Dollars | 2.65 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1569642807 | -0.87 ↓ % | -0.51 ↓ % | -15.92 ↓ % | 5.13 Billion Dollars | 280.32 Million Dollars | 0.1328231743 |
| 21 | Litecoin (LTC) | 53.26 | 0.00 ↓ % | 2.18 ↑ % | -15.83 ↓ % | 4.09 Billion Dollars | 566.00 Million Dollars | 45.07 |
| 22 | Avalanche (AVAX) | 8.972 | -0.31 ↓ % | 3.46 ↑ % | -15.48 ↓ % | 3.87 Billion Dollars | 424.85 Million Dollars | 7.592 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 396.32 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 228.55 | -1.29 ↓ % | 2.50 ↑ % | -28.96 ↓ % | 3.78 Billion Dollars | 516.81 Million Dollars | 193.40 |
| 25 | Hedera (HBAR) | 0.0872160874 | -0.23 ↓ % | 2.72 ↑ % | -8.70 ↓ % | 3.75 Billion Dollars | 276.56 Million Dollars | 0.0738022531 |
| 26 | Sui (SUI) | 0.9749 | -0.15 ↓ % | 2.83 ↑ % | -20.49 ↓ % | 3.75 Billion Dollars | 1.08 Billion Dollars | 0.8249 |
| 27 | Shiba Inu (SHIB) | 0.0000060369 | -0.43 ↓ % | 0.45 ↑ % | -14.47 ↓ % | 3.56 Billion Dollars | 181.78 Million Dollars | 0.0000051085 |
| 28 | Toncoin (TON) | 1.3432 | -0.04 ↓ % | 4.08 ↑ % | -5.43 ↓ % | 3.29 Billion Dollars | 160.82 Million Dollars | 1.1366 |
| 29 | Cronos (CRO) | 0.0773709603 | -0.57 ↓ % | 2.23 ↑ % | -5.71 ↓ % | 3.08 Billion Dollars | 25.80 Million Dollars | 0.0654713066 |
| 30 | World Liberty Financial (WLFI) | 0.0998235273 | -1.08 ↓ % | -9.31 ↓ % | -32.16 ↓ % | 2.67 Billion Dollars | 341.24 Million Dollars | 0.0844706688 |
| 31 | Tether Gold (XAUt) | 4,915.07 | 0.04 ↑ % | 1.79 ↑ % | 0.30 ↑ % | 2.55 Billion Dollars | 570.37 Million Dollars | 4,159.13 |
| 32 | PAX Gold (PAXG) | 4,951.02 | 0.10 ↑ % | 1.54 ↑ % | 0.16 ↑ % | 2.27 Billion Dollars | 355.90 Million Dollars | 4,189.56 |
| 33 | Polkadot (DOT) | 1.3289 | -0.32 ↓ % | 0.52 ↑ % | -19.08 ↓ % | 2.21 Billion Dollars | 199.78 Million Dollars | 1.1245 |
| 34 | Uniswap (UNI) | 3.446 | -0.55 ↓ % | 3.97 ↑ % | -17.29 ↓ % | 2.19 Billion Dollars | 326.95 Million Dollars | 2.916 |
| 35 | MemeCore (M) | 1.6909 | -0.17 ↓ % | 5.42 ↑ % | 21.88 ↑ % | 2.14 Billion Dollars | 8.77 Million Dollars | 1.4309 |
| 36 | Mantle (MNT) | 0.6261 | -0.10 ↓ % | 2.31 ↑ % | -18.16 ↓ % | 2.04 Billion Dollars | 57.03 Million Dollars | 0.5298 |
| 37 | Bitget Token (BGB) | 2.643 | -0.11 ↓ % | 1.25 ↑ % | -22.20 ↓ % | 1.85 Billion Dollars | 29.84 Million Dollars | 2.237 |
| 38 | Bittensor (TAO) | 163.96 | -0.18 ↓ % | -2.42 ↓ % | -21.83 ↓ % | 1.75 Billion Dollars | 156.84 Million Dollars | 138.74 |
| 39 | Aave (AAVE) | 110.67 | -0.14 ↓ % | 3.95 ↑ % | -18.12 ↓ % | 1.70 Billion Dollars | 546.41 Million Dollars | 93.65 |
| 40 | MYX Finance (MYX) | 6.472 | -1.87 ↓ % | -1.59 ↓ % | 22.56 ↑ % | 1.63 Billion Dollars | 26.17 Million Dollars | 5.476 |
| 41 | Pepe (PEPE) | 0.0000037838 | 0.29 ↑ % | 2.57 ↑ % | -14.73 ↓ % | 1.57 Billion Dollars | 515.19 Million Dollars | 0.0000032019 |
| 42 | OKB (OKB) | 74.47 | -0.17 ↓ % | 5.03 ↑ % | -24.62 ↓ % | 1.56 Billion Dollars | 52.91 Million Dollars | 63.02 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 48.20 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 290.47 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0632617934 | 0.02 ↑ % | 6.12 ↑ % | -0.88 ↓ % | 1.45 Billion Dollars | 45.90 Million Dollars | 0.0535321296 |
| 46 | NEAR Protocol (NEAR) | 1.0463 | -0.62 ↓ % | 3.32 ↑ % | -19.03 ↓ % | 1.35 Billion Dollars | 180.28 Million Dollars | 0.8853 |
| 47 | Aster (ASTER) | 0.5356 | -0.60 ↓ % | 3.36 ↑ % | -8.83 ↓ % | 1.33 Billion Dollars | 166.79 Million Dollars | 0.4532451119 |
| 48 | Ethereum Classic (ETC) | 8.526 | -0.30 ↓ % | 1.29 ↑ % | -17.29 ↓ % | 1.33 Billion Dollars | 96.35 Million Dollars | 7.214 |
| 49 | Internet Computer (ICP) | 2.404 | -0.57 ↓ % | 1.44 ↑ % | -17.80 ↓ % | 1.32 Billion Dollars | 108.56 Million Dollars | 2.034 |
| 50 | Pi (PI) | 0.1437520929 | -0.37 ↓ % | -0.51 ↓ % | -14.93 ↓ % | 1.28 Billion Dollars | 20.36 Million Dollars | 0.1216430210 |
| 51 | Ondo (ONDO) | 0.2484009894 | -0.33 ↓ % | 3.47 ↑ % | -18.09 ↓ % | 1.21 Billion Dollars | 124.61 Million Dollars | 0.2101969172 |
| 52 | Worldcoin (WLD) | 0.3928614501 | -0.72 ↓ % | 6.84 ↑ % | -11.26 ↓ % | 1.10 Billion Dollars | 222.01 Million Dollars | 0.3324393591 |
| 53 | KuCoin Token (KCS) | 8.133 | 0.05 ↑ % | 3.63 ↑ % | -18.53 ↓ % | 1.07 Billion Dollars | 7.62 Million Dollars | 6.882 |
| 54 | POL (prev. MATIC) (POL) | 0.0959715581 | 0.70 ↑ % | -0.50 ↓ % | -11.67 ↓ % | 1.02 Billion Dollars | 124.35 Million Dollars | 0.0812111325 |
| 55 | Ethena (ENA) | 0.1219889728 | -0.08 ↓ % | 1.73 ↑ % | -17.11 ↓ % | 1.00 Billion Dollars | 168.41 Million Dollars | 0.1032270688 |
| 56 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 993.69 Million Dollars | 2.22 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.9455 | -0.60 ↓ % | 2.81 ↑ % | -5.01 ↓ % | 956.83 Million Dollars | 71.59 Million Dollars | 1.6463 |
| 58 | Midnight (NIGHT) | 0.0529604960 | -0.38 ↓ % | 14.94 ↑ % | 9.38 ↑ % | 879.54 Million Dollars | 32.96 Million Dollars | 0.0448151717 |
| 59 | Algorand (ALGO) | 0.0952676084 | -0.30 ↓ % | 0.69 ↑ % | -12.23 ↓ % | 845.02 Million Dollars | 61.46 Million Dollars | 0.0806154502 |
| 60 | Kaspa (KAS) | 0.0306035481 | 0.01 ↑ % | 3.47 ↑ % | -14.41 ↓ % | 831.88 Million Dollars | 32.54 Million Dollars | 0.0258967224 |
| 61 | Aptos (APT) | 1.0843 | -0.85 ↓ % | 2.05 ↑ % | -21.73 ↓ % | 831.00 Million Dollars | 102.01 Million Dollars | 0.9175 |
| 62 | Flare (FLR) | 0.0095626850 | -0.53 ↓ % | 0.88 ↑ % | -4.04 ↓ % | 809.54 Million Dollars | 11.14 Million Dollars | 0.0080919441 |
| 63 | GateToken (GT) | 6.904 | -0.43 ↓ % | 3.97 ↑ % | -24.53 ↓ % | 795.17 Million Dollars | 4.64 Million Dollars | 5.842 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.324 | -0.51 ↓ % | -1.35 ↓ % | -24.81 ↓ % | 772.72 Million Dollars | 206.12 Million Dollars | 2.812 |
| 65 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 759.94 Million Dollars | 31.18 Million Dollars | 0.8462 |
| 66 | Quant (QNT) | 62.72 | -0.82 ↓ % | -4.22 ↓ % | -7.96 ↓ % | 757.23 Million Dollars | 24.53 Million Dollars | 53.08 |
| 67 | XDC Network (XDC) | 0.0376565607 | 0.06 ↑ % | 10.91 ↑ % | 4.20 ↑ % | 718.84 Million Dollars | 40.05 Million Dollars | 0.0318649816 |
| 68 | Filecoin (FIL) | 0.9527 | -0.02 ↓ % | 3.35 ↑ % | -16.76 ↓ % | 715.20 Million Dollars | 148.06 Million Dollars | 0.8061 |
| 69 | Pump.fun (PUMP) | 0.0020075275 | -0.32 ↓ % | -2.20 ↓ % | -26.05 ↓ % | 710.66 Million Dollars | 201.88 Million Dollars | 0.0016987697 |
| 70 | Render (RENDER) | 1.3370 | -0.72 ↓ % | 1.96 ↑ % | -18.78 ↓ % | 693.51 Million Dollars | 79.48 Million Dollars | 1.1314 |
| 71 | VeChain (VET) | 0.0079146714 | -0.21 ↓ % | 2.56 ↑ % | -11.16 ↓ % | 680.54 Million Dollars | 28.25 Million Dollars | 0.0066973950 |
| 72 | Arbitrum (ARB) | 0.1163287812 | 0.07 ↑ % | 4.17 ↑ % | -22.56 ↓ % | 677.82 Million Dollars | 149.83 Million Dollars | 0.0984374146 |
| 73 | Bonk (BONK) | 0.0000062453 | -0.26 ↓ % | 2.33 ↑ % | -20.14 ↓ % | 549.55 Million Dollars | 104.78 Million Dollars | 0.0000052847 |
| 74 | Jupiter (JUP) | 0.1593147903 | -0.46 ↓ % | -0.21 ↓ % | -20.48 ↓ % | 516.80 Million Dollars | 44.93 Million Dollars | 0.1348121755 |
| 75 | Sei (SEI) | 0.0758977476 | -0.36 ↓ % | 0.45 ↑ % | -17.74 ↓ % | 501.85 Million Dollars | 77.40 Million Dollars | 0.0642246740 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.68 Million Dollars | 31.82 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7529 | -0.06 ↓ % | 5.79 ↑ % | -15.00 ↓ % | 486.49 Million Dollars | 17.00 Million Dollars | 0.6371 |
| 78 | Stacks (STX) | 0.2639635334 | -0.21 ↓ % | -0.49 ↓ % | -5.22 ↓ % | 478.99 Million Dollars | 24.64 Million Dollars | 0.2233659419 |
| 79 | LayerZero (ZRO) | 1.5973 | -0.16 ↓ % | 6.34 ↑ % | -8.54 ↓ % | 469.01 Million Dollars | 108.68 Million Dollars | 1.3516 |
| 80 | Story (IP) | 1.3011 | -0.66 ↓ % | 6.16 ↑ % | -22.81 ↓ % | 455.49 Million Dollars | 74.82 Million Dollars | 1.1010 |
| 81 | EURC (EURC) | 1.1795 | -0.03 ↓ % | 0.04 ↑ % | -0.46 ↓ % | 450.59 Million Dollars | 98.12 Million Dollars | 0.9981 |
| 82 | PancakeSwap (CAKE) | 1.3444 | -0.44 ↓ % | 1.19 ↑ % | -17.77 ↓ % | 447.55 Million Dollars | 60.51 Million Dollars | 1.1376 |
| 83 | Dash (DASH) | 35.34 | -0.82 ↓ % | -2.58 ↓ % | -25.01 ↓ % | 444.61 Million Dollars | 121.84 Million Dollars | 29.90 |
| 84 | Tezos (XTZ) | 0.4097426843 | -1.05 ↓ % | -0.87 ↓ % | -17.07 ↓ % | 440.32 Million Dollars | 25.83 Million Dollars | 0.3467242594 |
| 85 | Morpho (MORPHO) | 1.1414 | -0.91 ↓ % | 0.65 ↑ % | -4.79 ↓ % | 432.38 Million Dollars | 38.67 Million Dollars | 0.9658 |
| 86 | Chiliz (CHZ) | 0.0410114070 | -0.35 ↓ % | 1.98 ↑ % | -13.06 ↓ % | 420.86 Million Dollars | 68.41 Million Dollars | 0.0347038526 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 412.28 Million Dollars | 1.26 Billion Dollars | 0.8453 |
| 88 | Lighter (LIT) | 1.6241 | -2.11 ↓ % | 10.82 ↑ % | -1.03 ↓ % | 406.03 Million Dollars | 75.21 Million Dollars | 1.3743 |
| 89 | Optimism (OP) | 0.1895121666 | -0.14 ↓ % | 4.49 ↑ % | -25.53 ↓ % | 401.01 Million Dollars | 104.79 Million Dollars | 0.1603651954 |
| 90 | Pudgy Penguins (PENGU) | 0.0063697104 | -0.33 ↓ % | 0.67 ↑ % | -24.76 ↓ % | 400.40 Million Dollars | 150.75 Million Dollars | 0.0053900490 |
| 91 | Decred (DCR) | 22.82 | -1.76 ↓ % | -3.42 ↓ % | 19.95 ↑ % | 393.97 Million Dollars | 10.69 Million Dollars | 19.31 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5667 | -0.61 ↓ % | 3.01 ↑ % | -20.09 ↓ % | 371.92 Million Dollars | 109.90 Million Dollars | 0.4795512567 |
| 93 | 0.1618430952 | -0.39 ↓ % | 1.35 ↑ % | -19.19 ↓ % | 369.73 Million Dollars | 69.44 Million Dollars | 0.1369516271 | |
| 94 | Curve DAO Token (CRV) | 0.2525269084 | -0.57 ↓ % | 6.56 ↑ % | -18.54 ↓ % | 369.35 Million Dollars | 89.56 Million Dollars | 0.2136882699 |
| 95 | JUST (JST) | 0.0403373679 | -0.72 ↓ % | 1.61 ↑ % | 0.35 ↑ % | 355.58 Million Dollars | 33.27 Million Dollars | 0.0341334808 |
| 96 | APENFT (NFT) | 0.0000003450 | 1.16 ↑ % | 3.10 ↑ % | 2.69 ↑ % | 341.62 Million Dollars | 27.14 Million Dollars | 0.0000002920 |
| 97 | Kaia (KAIA) | 0.0542944460 | -0.64 ↓ % | 0.74 ↑ % | -3.39 ↓ % | 338.69 Million Dollars | 21.94 Million Dollars | 0.0459439602 |
| 98 | DoubleZero (2Z) | 0.0925021567 | -0.79 ↓ % | -0.09 ↓ % | -18.68 ↓ % | 321.11 Million Dollars | 12.48 Million Dollars | 0.0782753250 |
| 99 | BitTorrent [New] (BTT) | 0.0000003242 | -0.23 ↓ % | 2.53 ↑ % | -14.08 ↓ % | 320.04 Million Dollars | 22.45 Million Dollars | 0.0000002744 |
| 100 | ether.fi (ETHFI) | 0.4534104639 | -0.11 ↓ % | -0.12 ↓ % | -15.36 ↓ % | 317.10 Million Dollars | 49.35 Million Dollars | 0.3836759345 |
