Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,456.21 | 0.09 ↑ % | 0.65 ↑ % | -0.63 ↓ % | 1,746.31 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.88 | 0.01 ↑ % | 0.40 ↑ % | -1.50 ↓ % | 353.14 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 49.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.21 | -0.02 ↓ % | 1.64 ↑ % | -1.47 ↓ % | 115.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8472 | 0.16 ↑ % | 0.73 ↑ % | -4.12 ↓ % | 111.89 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.46 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | 0.19 ↑ % | 1.70 ↑ % | -2.37 ↓ % | 69.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798141621 | -0.04 ↓ % | 0.79 ↑ % | 0.06 ↑ % | 26.50 Billion Dollars | 415.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228129833 | 0.20 ↑ % | 0.53 ↑ % | -6.86 ↓ % | 20.64 Billion Dollars | 662.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3557894270 | 0.00 ↑ % | 2.60 ↑ % | -5.68 ↓ % | 12.78 Billion Dollars | 345.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.64 | 0.37 ↑ % | 3.12 ↑ % | 3.86 ↑ % | 12.36 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | 0.26 ↑ % | 4.18 ↑ % | 4.84 ↑ % | 8.79 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.26 ↑ % | 1.20 ↑ % | -2.49 ↓ % | 8.70 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 510.57 | 0.70 ↑ % | 15.05 ↑ % | 13.95 ↑ % | 8.40 Billion Dollars | 812.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.24 | -0.26 ↓ % | 3.85 ↑ % | -0.22 ↓ % | 8.40 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.386 | 0.11 ↑ % | -0.81 ↓ % | -0.19 ↓ % | 7.73 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152149849 | 0.16 ↑ % | 1.88 ↑ % | -1.57 ↓ % | 6.97 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.30 | 0.16 ↑ % | 3.02 ↑ % | 1.94 ↑ % | 6.00 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | 0.20 ↑ % | 2.65 ↑ % | 2.26 ↑ % | 5.37 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4218 | 0.52 ↑ % | 3.07 ↑ % | -2.53 ↓ % | 5.31 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121158168 | 0.00 ↓ % | 1.04 ↑ % | -0.75 ↓ % | 4.80 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072139 | -0.02 ↓ % | 1.62 ↑ % | -2.99 ↓ % | 4.25 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1133514531 | 3.35 ↑ % | 18.83 ↑ % | 8.82 ↑ % | 4.15 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5831 | 0.42 ↑ % | 4.49 ↑ % | 6.10 ↑ % | 3.88 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444729416 | 0.31 ↑ % | 3.09 ↑ % | 7.19 ↑ % | 3.86 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.939 | 0.32 ↑ % | 2.50 ↑ % | -0.07 ↓ % | 3.74 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919409153 | -0.24 ↓ % | 0.29 ↑ % | -5.04 ↓ % | 3.55 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0432 | 0.31 ↑ % | 1.06 ↑ % | -9.82 ↓ % | 3.39 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.18 Billion Dollars | 763.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7781 | 0.38 ↑ % | 4.78 ↑ % | -2.91 ↓ % | 2.93 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.11 ↑ % | 0.18 ↑ % | -0.10 ↓ % | 2.40 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.50 | 0.63 ↑ % | 2.40 ↑ % | -13.88 ↓ % | 2.40 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.27 | -0.59 ↓ % | 0.11 ↑ % | -4.46 ↓ % | 2.31 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.12 | 0.17 ↑ % | -0.07 ↓ % | -0.53 ↓ % | 2.25 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5321 | 0.08 ↑ % | 2.52 ↑ % | 1.21 ↑ % | 1.97 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.78 | -0.32 ↓ % | 1.28 ↑ % | -4.77 ↓ % | 1.82 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7114 | 0.45 ↑ % | 2.40 ↑ % | -0.85 ↓ % | 1.78 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4044 | 0.08 ↑ % | -0.44 ↓ % | 0.90 ↑ % | 1.76 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.06 | 0.00 ↓ % | 0.29 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046332122 | 0.01 ↑ % | 0.11 ↑ % | -1.92 ↓ % | 1.71 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040653 | 0.32 ↑ % | 2.40 ↑ % | -0.55 ↓ % | 1.71 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.059 | 0.13 ↑ % | 1.71 ↑ % | 1.83 ↑ % | 1.67 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.08 | -0.06 ↓ % | 0.35 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122152906 | 0.44 ↑ % | 2.83 ↑ % | 0.25 ↑ % | 1.63 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621393979 | 0.52 ↑ % | -9.06 ↓ % | -1.04 ↓ % | 1.43 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0846637573 | 0.89 ↑ % | 9.09 ↑ % | 16.91 ↑ % | 1.41 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.07 ↑ % | 0.03 ↑ % | 0.38 ↑ % | 1.40 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4960056437 | 0.26 ↑ % | 1.98 ↑ % | -4.44 ↓ % | 1.32 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7314 | 0.07 ↑ % | 3.67 ↑ % | 8.05 ↑ % | 1.30 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447037462 | 0.19 ↑ % | 0.13 ↑ % | 0.88 ↑ % | 1.21 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3781769671 | 0.37 ↑ % | 1.68 ↑ % | -5.04 ↓ % | 1.19 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1044425818 | 0.17 ↑ % | 1.65 ↑ % | -5.19 ↓ % | 1.10 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928383423 | 0.32 ↑ % | 2.71 ↑ % | 1.24 ↑ % | 1.10 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174171733 | 0.03 ↑ % | 0.10 ↑ % | 3.36 ↑ % | 1.04 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | 0.18 ↑ % | 2.15 ↑ % | 3.80 ↑ % | 993.65 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.941 | 0.12 ↑ % | 0.88 ↑ % | -3.59 ↓ % | 988.24 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503598315 | -0.09 ↓ % | 1.69 ↑ % | 0.68 ↑ % | 933.01 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108366935 | 0.35 ↑ % | 3.42 ↑ % | 1.73 ↑ % | 931.79 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112924814 | -0.11 ↓ % | 1.43 ↑ % | -2.32 ↓ % | 909.69 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2425 | 0.16 ↑ % | 1.59 ↑ % | -5.60 ↓ % | 905.87 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.85 | 0.32 ↑ % | -1.08 ↓ % | -3.37 ↓ % | 867.39 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | 0.90 ↑ % | 1.28 ↑ % | 17.99 ↑ % | 862.42 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.07 ↑ % | -0.20 ↓ % | -0.39 ↓ % | 820.91 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 816.69 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120247090 | 0.25 ↑ % | 2.77 ↑ % | 0.62 ↑ % | 727.16 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2894 | 0.61 ↑ % | 2.97 ↑ % | 0.50 ↑ % | 668.68 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079020 | 0.05 ↑ % | 1.12 ↑ % | -4.27 ↓ % | 655.68 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018408144 | 0.44 ↑ % | 3.20 ↑ % | -6.19 ↓ % | 651.65 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000754105 | 0.01 ↑ % | 0.36 ↑ % | 2.77 ↑ % | 627.63 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8310 | 0.00 ↓ % | 1.62 ↑ % | -0.72 ↓ % | 615.17 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | 0.25 ↑ % | 0.23 ↑ % | -1.58 ↓ % | 584.57 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091316142 | 0.52 ↑ % | 2.19 ↑ % | -1.17 ↓ % | 574.02 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.70 | 3.98 ↑ % | 17.86 ↑ % | 15.12 ↑ % | 572.82 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3844037423 | 0.02 ↑ % | -2.29 ↓ % | 9.67 ↑ % | 549.07 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2733073664 | 0.29 ↑ % | 4.26 ↑ % | -2.22 ↓ % | 531.33 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.33 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5140 | 0.43 ↑ % | 4.96 ↑ % | -8.04 ↓ % | 515.21 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4804259307 | 0.51 ↑ % | 2.72 ↑ % | 8.09 ↑ % | 514.12 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 493.76 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 85 | 0.2107553261 | -0.05 ↓ % | 1.78 ↑ % | 0.91 ↑ % | 487.28 Million Dollars | 42.37 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5694 | 0.26 ↑ % | 2.50 ↑ % | 5.01 ↑ % | 482.04 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5100 | 1.70 ↑ % | 3.53 ↑ % | 3.01 ↑ % | 474.83 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2606509356 | 0.32 ↑ % | 5.29 ↑ % | 2.07 ↑ % | 472.98 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4682174536 | -0.56 ↓ % | -5.77 ↓ % | 9.96 ↑ % | 468.22 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.663 | 0.39 ↑ % | 2.19 ↑ % | -2.74 ↓ % | 466.16 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2333456965 | 0.34 ↑ % | 0.92 ↑ % | 0.78 ↑ % | 464.12 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6980 | 0.45 ↑ % | 0.85 ↑ % | -2.60 ↓ % | 457.96 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7006 | -0.35 ↓ % | 2.60 ↑ % | -6.60 ↓ % | 457.35 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4130847414 | -0.84 ↓ % | -4.47 ↓ % | 6.32 ↑ % | 449.64 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1825 | -0.20 ↓ % | -2.35 ↓ % | -4.13 ↓ % | 443.67 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046101616 | 0.69 ↑ % | -0.04 ↓ % | -7.45 ↓ % | 430.58 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4708988369 | -0.05 ↓ % | -2.11 ↓ % | -9.78 ↓ % | 427.98 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834332675 | 0.40 ↑ % | 6.04 ↑ % | 2.11 ↑ % | 414.22 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4669982997 | 0.39 ↑ % | 4.12 ↑ % | -1.34 ↓ % | 401.28 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151209525 | 0.41 ↑ % | -1.03 ↓ % | 4.68 ↑ % | 399.63 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
