Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,401.85 | 3.98 ↑ % | 3.98 ↑ % | -3.06 ↓ % | 1,428.25 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.02 | 6.73 ↑ % | 5.16 ↑ % | -3.77 ↓ % | 264.32 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 73.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.39 | 3.04 ↑ % | 2.67 ↑ % | -4.83 ↓ % | 88.14 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4281 | 3.71 ↑ % | 2.84 ↑ % | -3.11 ↓ % | 87.61 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.91 Billion Dollars | 8.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.84 | 5.38 ↑ % | 3.97 ↑ % | -3.22 ↓ % | 51.97 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095951844 | 0.64 ↑ % | -0.32 ↓ % | 3.83 ↑ % | 29.34 Billion Dollars | 802.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941524467 | 4.40 ↑ % | 3.39 ↑ % | -6.18 ↓ % | 14.45 Billion Dollars | 914.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.06 | 5.63 ↑ % | 2.84 ↑ % | -0.58 ↓ % | 10.03 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.08 | 2.93 ↑ % | 3.12 ↑ % | 1.57 ↑ % | 9.65 Billion Dollars | 252.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2621375327 | 4.24 ↑ % | 2.50 ↑ % | -8.82 ↓ % | 9.46 Billion Dollars | 540.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.315 | 0.03 ↑ % | 0.96 ↑ % | 3.32 ↑ % | 8.58 Billion Dollars | 527.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.52 | 0.84 ↑ % | 3.89 ↑ % | -1.95 ↓ % | 6.63 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.131 | 5.15 ↑ % | 4.04 ↑ % | -5.98 ↓ % | 6.47 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461120149 | 0.68 ↑ % | 2.25 ↑ % | -4.26 ↓ % | 5.57 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624221368 | 3.49 ↑ % | 2.40 ↑ % | -5.46 ↓ % | 5.36 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | 3.11 ↑ % | 3.28 ↑ % | -3.13 ↓ % | 4.29 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.406 | 4.17 ↑ % | 3.28 ↑ % | -8.48 ↓ % | 4.06 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931602693 | 3.23 ↑ % | 3.71 ↑ % | -4.94 ↓ % | 4.03 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.82 | 5.67 ↑ % | 6.18 ↑ % | -0.91 ↓ % | 3.83 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9504 | 4.91 ↑ % | 3.11 ↑ % | -10.17 ↓ % | 3.71 Billion Dollars | 382.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060397 | 4.12 ↑ % | 4.78 ↑ % | -2.23 ↓ % | 3.56 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756414218 | 3.08 ↑ % | 2.10 ↑ % | -4.30 ↓ % | 3.20 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2970 | 2.11 ↑ % | 3.71 ↑ % | -2.04 ↓ % | 3.19 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.01 | 5.95 ↑ % | 5.97 ↑ % | -0.12 ↓ % | 3.06 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987613059 | 2.42 ↑ % | 2.16 ↑ % | -6.31 ↓ % | 2.73 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.84 | 3.14 ↑ % | -1.65 ↓ % | -11.19 ↓ % | 2.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4803 | 4.17 ↑ % | 2.98 ↑ % | -8.05 ↓ % | 2.48 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7093 | 3.32 ↑ % | -3.11 ↓ % | -12.18 ↓ % | 2.32 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.644 | 4.51 ↑ % | 5.17 ↑ % | -10.54 ↓ % | 2.31 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7753 | -2.09 ↓ % | 5.94 ↑ % | 16.04 ↑ % | 2.28 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,423.73 | 3.27 ↑ % | -1.40 ↓ % | -11.40 ↓ % | 2.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904070493 | 2.29 ↑ % | -0.27 ↓ % | -4.62 ↓ % | 1.87 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.78 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.53 | 2.39 ↑ % | -0.14 ↓ % | -13.75 ↓ % | 1.78 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3233 | 4.35 ↑ % | 3.10 ↑ % | -4.65 ↓ % | 1.71 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.27 | 4.21 ↑ % | 2.84 ↑ % | -7.60 ↓ % | 1.70 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6812 | 2.59 ↑ % | 1.75 ↑ % | -5.55 ↓ % | 1.69 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703708762 | 2.68 ↑ % | -3.35 ↓ % | -2.24 ↓ % | 1.62 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0010 | 0.07 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034483 | 4.53 ↑ % | 4.51 ↑ % | -12.40 ↓ % | 1.43 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9814 | 1.42 ↑ % | -6.41 ↓ % | -9.58 ↓ % | 1.38 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | 2.97 ↑ % | 0.89 ↑ % | -10.22 ↓ % | 1.33 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.356 | 3.46 ↑ % | 2.91 ↑ % | -6.16 ↓ % | 1.30 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2555574043 | 4.23 ↑ % | 2.99 ↑ % | -8.71 ↓ % | 1.24 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.178 | 3.85 ↑ % | 2.39 ↑ % | -2.58 ↓ % | 1.08 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944558589 | 2.99 ↑ % | 1.22 ↑ % | -5.94 ↓ % | 1.00 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355883372 | 4.28 ↑ % | -3.45 ↓ % | 7.14 ↑ % | 971.71 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3198057973 | 3.49 ↑ % | 1.91 ↑ % | -15.85 ↓ % | 949.69 Million Dollars | 149.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8177 | 2.66 ↑ % | 2.72 ↑ % | -4.25 ↓ % | 907.51 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6630 | 4.27 ↑ % | 2.32 ↑ % | -11.28 ↓ % | 862.66 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.92 | 3.24 ↑ % | -4.94 ↓ % | 3.92 ↑ % | 856.25 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0974682884 | 3.26 ↑ % | -0.05 ↓ % | -16.03 ↓ % | 827.72 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880080181 | 3.22 ↑ % | 2.15 ↑ % | -6.88 ↓ % | 782.56 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.761 | 1.85 ↑ % | 1.62 ↑ % | -8.42 ↓ % | 778.68 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465416813 | 2.96 ↑ % | 10.42 ↑ % | -8.80 ↓ % | 772.94 Million Dollars | 635.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.297 | 3.45 ↑ % | 4.07 ↑ % | -14.76 ↓ % | 766.56 Million Dollars | 145.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9540 | 4.25 ↑ % | 1.48 ↑ % | -3.06 ↓ % | 757.24 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7377 | 5.66 ↑ % | 2.62 ↑ % | -7.95 ↓ % | 701.99 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081374253 | 2.01 ↑ % | 1.03 ↑ % | -7.71 ↓ % | 694.22 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8894 | 3.28 ↑ % | 1.69 ↑ % | -5.26 ↓ % | 678.79 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.541 | 1.02 ↑ % | 19.85 ↑ % | 47.90 ↑ % | 631.43 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313960229 | 1.62 ↑ % | 1.62 ↑ % | -4.78 ↓ % | 626.02 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.035 | 4.38 ↑ % | 5.20 ↑ % | -6.11 ↓ % | 625.03 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018430142 | 4.97 ↑ % | 3.49 ↑ % | -12.45 ↓ % | 612.06 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070745449 | 2.95 ↑ % | 1.93 ↑ % | -6.84 ↓ % | 608.31 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9001 | 2.94 ↑ % | 1.41 ↑ % | -1.72 ↓ % | 581.62 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0961825652 | 3.70 ↑ % | 2.56 ↑ % | -10.90 ↓ % | 581.02 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0628330557 | 0.23 ↑ % | 2.22 ↑ % | 14.51 ↑ % | 553.88 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1581547357 | 3.43 ↑ % | 4.53 ↑ % | -6.58 ↓ % | 553.12 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.06 | 0.46 ↑ % | 1.58 ↑ % | 10.29 ↑ % | 530.28 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059597 | 4.14 ↑ % | 3.92 ↑ % | -8.20 ↓ % | 524.42 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248754589 | -0.46 ↓ % | -2.60 ↓ % | -10.72 ↓ % | 525.49 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 82 | 0.2180571241 | 5.12 ↑ % | 1.12 ↑ % | 1.23 ↑ % | 492.80 Million Dollars | 126.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4114 | 3.47 ↑ % | 3.81 ↑ % | -6.99 ↓ % | 464.35 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6914 | 4.14 ↑ % | 4.57 ↑ % | -9.28 ↓ % | 453.78 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070604915 | 4.93 ↑ % | 4.58 ↑ % | -10.93 ↓ % | 443.83 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2396338465 | 3.28 ↑ % | 2.00 ↑ % | -7.23 ↓ % | 434.84 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.26 | 2.45 ↑ % | 9.88 ↑ % | -0.76 ↓ % | 433.03 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5497 | 5.00 ↑ % | -2.43 ↓ % | -4.04 ↓ % | 433.55 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1568 | 0.63 ↑ % | 0.09 ↑ % | 0.85 ↑ % | 424.19 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0611968697 | 2.79 ↑ % | 1.58 ↑ % | -10.59 ↓ % | 419.47 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3887548893 | 2.67 ↑ % | 1.77 ↑ % | -1.36 ↓ % | 419.60 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2257385263 | -0.11 ↓ % | 5.29 ↑ % | 8.72 ↑ % | 406.33 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.07 | 2.38 ↑ % | -4.11 ↓ % | -14.92 ↓ % | 399.99 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 385.46 Million Dollars | 265.73 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356070943 | 2.85 ↑ % | 2.17 ↑ % | -9.48 ↓ % | 368.38 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186732472 | -0.18 ↓ % | 3.05 ↑ % | 13.91 ↑ % | 358.96 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2254165773 | 4.00 ↑ % | 1.71 ↑ % | -8.34 ↓ % | 332.87 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.32 | 2.70 ↑ % | 0.42 ↑ % | -9.77 ↓ % | 333.39 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | 0.01 ↑ % | 0.06 ↑ % | -0.48 ↓ % | 329.35 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 1.22 ↑ % | 0.63 ↑ % | -4.66 ↓ % | 328.31 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
