Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,181.88 | -0.42 ↓ % | -0.68 ↓ % | -6.94 ↓ % | 1,363.85 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.47 | -0.62 ↓ % | -1.91 ↓ % | -9.45 ↓ % | 246.51 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 66.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.50 | -0.08 ↓ % | -0.95 ↓ % | -7.65 ↓ % | 85.16 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3680 | -0.55 ↓ % | -2.16 ↓ % | -6.92 ↓ % | 83.92 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.91 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.53 ↓ % | -1.81 ↓ % | -7.83 ↓ % | 49.08 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067203312 | -0.36 ↓ % | -0.94 ↓ % | 3.35 ↑ % | 29.06 Billion Dollars | 777.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897036696 | -1.02 ↓ % | -1.66 ↓ % | -10.98 ↓ % | 13.77 Billion Dollars | 744.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.03 | -1.69 ↓ % | -2.92 ↓ % | -5.46 ↓ % | 9.51 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.12 | -0.33 ↓ % | -0.12 ↓ % | -1.25 ↓ % | 9.33 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491792886 | -0.61 ↓ % | -2.79 ↓ % | -12.98 ↓ % | 8.99 Billion Dollars | 436.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | 0.01 ↑ % | 0.79 ↑ % | 3.39 ↑ % | 8.57 Billion Dollars | 519.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.75 | -0.16 ↓ % | 3.29 ↑ % | -2.91 ↓ % | 6.53 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.626 | -0.56 ↓ % | -2.20 ↓ % | -10.39 ↓ % | 6.11 Billion Dollars | 573.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460627335 | -0.52 ↓ % | 2.36 ↑ % | -1.39 ↓ % | 5.56 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560193157 | -0.65 ↓ % | -2.26 ↓ % | -9.28 ↓ % | 5.15 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.42 Billion Dollars | 988.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.60 | -0.39 ↓ % | -1.17 ↓ % | -6.86 ↓ % | 4.13 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.974 | -0.74 ↓ % | -1.85 ↓ % | -12.83 ↓ % | 3.87 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892271094 | -0.46 ↓ % | -1.18 ↓ % | -9.13 ↓ % | 3.86 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.66 | -0.07 ↓ % | -0.51 ↓ % | -6.48 ↓ % | 3.61 Billion Dollars | 305.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8963 | -0.52 ↓ % | -3.11 ↓ % | -15.19 ↓ % | 3.50 Billion Dollars | 319.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057383 | -0.75 ↓ % | -0.91 ↓ % | -8.40 ↓ % | 3.38 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2610 | 0.35 ↑ % | 1.06 ↑ % | -5.11 ↓ % | 3.10 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731747404 | -0.03 ↓ % | -1.72 ↓ % | -7.34 ↓ % | 3.09 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.20 | -1.57 ↓ % | -1.96 ↓ % | -4.97 ↓ % | 2.88 Billion Dollars | 320.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0958038516 | -1.04 ↓ % | -1.04 ↓ % | -9.07 ↓ % | 2.65 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,308.82 | 1.31 ↑ % | -4.03 ↓ % | -13.00 ↓ % | 2.43 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4091 | -0.62 ↓ % | -3.02 ↓ % | -12.60 ↓ % | 2.36 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8049 | 0.22 ↑ % | 8.25 ↑ % | 22.65 ↑ % | 2.31 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6827 | -0.06 ↓ % | -7.10 ↓ % | -14.87 ↓ % | 2.24 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.461 | -0.76 ↓ % | -0.57 ↓ % | -15.13 ↓ % | 2.19 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,308.44 | 1.57 ↑ % | -4.37 ↓ % | -13.48 ↓ % | 2.17 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1854894035 | -2.79 ↓ % | -2.92 ↓ % | -6.50 ↓ % | 1.82 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.73 | -0.63 ↓ % | -1.91 ↓ % | -15.35 ↓ % | 1.74 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6604 | 0.03 ↑ % | -1.61 ↓ % | -8.99 ↓ % | 1.64 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2603 | -0.54 ↓ % | -2.68 ↓ % | -8.72 ↓ % | 1.63 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.19 | -0.90 ↓ % | -2.62 ↓ % | -11.65 ↓ % | 1.62 Billion Dollars | 324.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688712130 | 0.54 ↑ % | -5.76 ↓ % | -2.58 ↓ % | 1.59 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9513 | -1.01 ↓ % | -7.90 ↓ % | -10.64 ↓ % | 1.36 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032650 | -0.88 ↓ % | -1.54 ↓ % | -18.73 ↓ % | 1.35 Billion Dollars | 229.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.334 | -0.55 ↓ % | -3.57 ↓ % | -13.13 ↓ % | 1.28 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.032 | -0.51 ↓ % | -1.45 ↓ % | -10.46 ↓ % | 1.25 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2431601814 | -0.66 ↓ % | -2.86 ↓ % | -13.32 ↓ % | 1.18 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.15 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.895 | -0.20 ↓ % | -1.38 ↓ % | -5.59 ↓ % | 1.04 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0912311498 | -0.59 ↓ % | -2.64 ↓ % | -9.02 ↓ % | 968.22 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0341018852 | -1.58 ↓ % | -7.69 ↓ % | 4.30 ↑ % | 931.11 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3054456321 | -1.14 ↓ % | -3.61 ↓ % | -20.33 ↓ % | 907.05 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7613 | -0.24 ↓ % | -0.49 ↓ % | -7.55 ↓ % | 879.36 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.02 | -0.88 ↓ % | -7.48 ↓ % | 1.24 ↑ % | 833.29 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5846 | -1.54 ↓ % | -3.60 ↓ % | -15.06 ↓ % | 821.98 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0932103254 | -1.59 ↓ % | -5.29 ↓ % | -20.49 ↓ % | 791.56 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.605 | 0.26 ↑ % | -0.03 ↓ % | -9.84 ↓ % | 760.75 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847645035 | -0.61 ↓ % | -2.23 ↓ % | -10.70 ↓ % | 753.72 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0443462196 | -0.39 ↓ % | 3.69 ↑ % | -13.49 ↓ % | 736.48 Million Dollars | 621.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.154 | -0.76 ↓ % | -1.25 ↓ % | -20.01 ↓ % | 733.34 Million Dollars | 132.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9110 | -0.53 ↓ % | -4.80 ↓ % | -8.32 ↓ % | 723.11 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079454674 | -0.50 ↓ % | -2.56 ↓ % | -9.85 ↓ % | 677.85 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6510 | -1.45 ↓ % | -2.45 ↓ % | -13.24 ↓ % | 666.98 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8531 | 0.28 ↑ % | -2.98 ↓ % | -9.72 ↓ % | 651.11 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.409 | -0.35 ↓ % | 16.91 ↑ % | 44.68 ↑ % | 620.37 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309424366 | -2.29 ↓ % | 0.13 ↑ % | -5.91 ↓ % | 616.97 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9685 | -0.66 ↓ % | 1.29 ↑ % | -9.71 ↓ % | 604.58 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068351950 | -0.41 ↓ % | -2.39 ↓ % | -11.08 ↓ % | 587.72 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017358037 | -1.89 ↓ % | -4.30 ↓ % | -17.61 ↓ % | 576.45 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8744 | -0.50 ↓ % | -1.37 ↓ % | -4.19 ↓ % | 564.96 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919490325 | -0.76 ↓ % | -2.83 ↓ % | -15.28 ↓ % | 555.45 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0621538933 | -1.83 ↓ % | 1.73 ↑ % | 14.64 ↑ % | 547.89 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519305009 | -1.36 ↓ % | -0.33 ↓ % | -9.49 ↓ % | 531.36 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249956700 | -0.18 ↓ % | -3.13 ↓ % | -11.78 ↓ % | 527.96 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.06 | 6.80 ↑ % | 0.36 ↑ % | 13.08 ↑ % | 530.46 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3552 | -0.41 ↓ % | -0.60 ↓ % | -10.43 ↓ % | 526.44 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056829 | -0.88 ↓ % | -1.54 ↓ % | -14.10 ↓ % | 500.07 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.21 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 83 | 0.2037409691 | -1.34 ↓ % | -6.83 ↓ % | -3.06 ↓ % | 460.45 Million Dollars | 119.90 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6579 | -1.05 ↓ % | -1.32 ↓ % | -12.53 ↓ % | 431.76 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | -0.11 ↓ % | -0.34 ↓ % | 0.73 ↑ % | 423.73 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2309614661 | -0.48 ↓ % | -2.76 ↓ % | -10.76 ↓ % | 419.10 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066665994 | -1.00 ↓ % | -1.69 ↓ % | -17.09 ↓ % | 419.07 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.78 | -1.27 ↓ % | 4.67 ↑ % | -5.19 ↓ % | 414.34 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5198 | -2.00 ↓ % | -10.10 ↓ % | -9.70 ↓ % | 409.98 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3762595791 | -0.95 ↓ % | -2.32 ↓ % | -4.88 ↓ % | 406.11 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0587231185 | -1.02 ↓ % | -3.09 ↓ % | -14.08 ↓ % | 402.51 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2228948874 | -1.40 ↓ % | 0.99 ↑ % | 6.65 ↑ % | 401.21 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.37 | -3.44 ↓ % | -7.35 ↓ % | -18.17 ↓ % | 387.72 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 385.61 Million Dollars | 217.86 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187107953 | 1.26 ↑ % | 3.81 ↑ % | 14.40 ↑ % | 359.68 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0342742185 | -0.80 ↓ % | -2.10 ↓ % | -13.95 ↓ % | 354.58 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | 0.08 ↑ % | -0.66 ↓ % | -0.43 ↓ % | 329.18 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003289 | -0.03 ↓ % | -0.94 ↓ % | -6.43 ↓ % | 324.67 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.63 | 0.70 ↑ % | -2.67 ↓ % | -11.26 ↓ % | 323.65 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2156538629 | 0.09 ↑ % | -3.47 ↓ % | -12.45 ↓ % | 318.44 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
