Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,524.45 -0.33 % 0.58 % -3.63 % 1,371.18 Billion Dollars 38.17 Billion Dollars 58,990.78
2
Ethereum
(ETH)
2,142.71 0.36 % 1.61 % -1.37 % 258.61 Billion Dollars 18.58 Billion Dollars 1,844.60
3 0.9995 0.00 % 0.04 % -0.02 % 184.14 Billion Dollars 76.84 Billion Dollars 0.8605
4
BNB
(BNB)
615.36 0.09 % -0.27 % -4.88 % 83.91 Billion Dollars 1.72 Billion Dollars 529.75
5
XRP
(XRP)
1.3576 0.16 % 1.37 % -4.12 % 83.37 Billion Dollars 1.86 Billion Dollars 1.1687
6
USDC
(USDC)
0.9997 0.00 % 0.01 % 0.00 % 77.27 Billion Dollars 11.90 Billion Dollars 0.8607
7
Solana
(SOL)
85.22 1.52 % 2.51 % -7.44 % 48.80 Billion Dollars 4.35 Billion Dollars 73.37
8
TRON
(TRX)
0.3148735106 -0.22 % 0.89 % 0.43 % 29.84 Billion Dollars 590.49 Million Dollars 0.2710657888
9
Dogecoin
(DOGE)
0.0932849570 0.15 % 1.15 % -3.27 % 14.33 Billion Dollars 1.04 Billion Dollars 0.0803064075
10 36.51 -0.77 % -1.87 % -9.98 % 9.35 Billion Dollars 283.28 Million Dollars 31.43
11 10.03 0.04 % 0.50 % 6.14 % 9.24 Billion Dollars 440.19 Thousand Dollar 8.634
12 458.91 -0.25 % -3.50 % -3.73 % 9.19 Billion Dollars 356.90 Million Dollars 395.06
13
Cardano
(ADA)
0.2502598902 0.34 % 3.84 % -7.87 % 9.03 Billion Dollars 551.88 Million Dollars 0.2154417322
14
Chainlink
(LINK)
9.035 0.25 % 2.26 % -4.08 % 6.40 Billion Dollars 624.93 Million Dollars 7.778
15
Monero
(XMR)
335.93 0.74 % 1.81 % -2.66 % 6.20 Billion Dollars 93.83 Million Dollars 289.19
16 0.9993 0.01 % 0.02 % -0.02 % 5.88 Billion Dollars 239.32 Million Dollars 0.8602
17
Stellar
(XLM)
0.1719290098 -0.25 % 2.70 % -2.75 % 5.68 Billion Dollars 109.04 Million Dollars 0.1480088705
18
Canton
(CC)
0.1442174118 0.59 % -4.00 % -1.01 % 5.51 Billion Dollars 13.77 Million Dollars 0.1241527317
19
Dai
(DAI)
0.9998 0.01 % 0.01 % -0.01 % 5.36 Billion Dollars 320.38 Million Dollars 0.8607
20 0.9995 0.01 % 0.01 % 0.02 % 4.38 Billion Dollars 1.07 Billion Dollars 0.8605
21
Litecoin
(LTC)
54.38 0.16 % 0.53 % -3.47 % 4.19 Billion Dollars 299.97 Million Dollars 46.81
22
Zcash
(ZEC)
244.79 0.22 % -3.02 % 3.52 % 4.07 Billion Dollars 440.37 Million Dollars 210.73
23
Avalanche
(AVAX)
9.241 0.30 % 3.70 % -4.59 % 3.99 Billion Dollars 315.25 Million Dollars 7.955
24
PayPal USD
(PYUSD)
0.9999 0.02 % 0.04 % 0.03 % 3.97 Billion Dollars 166.58 Million Dollars 0.8608
25
Hedera
(HBAR)
0.0895405663 -0.10 % 3.26 % -5.50 % 3.88 Billion Dollars 97.34 Million Dollars 0.0770829664
26
Shiba Inu
(SHIB)
0.0000060869 -0.15 % 1.78 % -0.60 % 3.59 Billion Dollars 107.17 Million Dollars 0.0000052401
27
Sui
(SUI)
0.9040 0.30 % 2.28 % -5.87 % 3.57 Billion Dollars 325.61 Million Dollars 0.7782
28 321.11 0.02 % 4.59 % -13.65 % 3.47 Billion Dollars 471.38 Million Dollars 276.44
29 2.460 1.48 % 6.39 % 3.33 % 3.16 Billion Dollars 12.36 Million Dollars 2.118
30
Toncoin
(TON)
1.2304 -0.04 % 0.16 % -7.73 % 3.04 Billion Dollars 78.24 Million Dollars 1.0592
31
Cronos
(CRO)
0.0712381565 -0.07 % 1.21 % -5.17 % 3.01 Billion Dollars 9.36 Million Dollars 0.0613269343
32 0.1011387283 -0.72 % 1.78 % -1.02 % 2.91 Billion Dollars 46.67 Million Dollars 0.0870674993
33 4,751.62 0.11 % 2.74 % 4.50 % 2.66 Billion Dollars 547.14 Million Dollars 4,090.53
34
PAX Gold
(PAXG)
4,772.51 0.15 % 2.88 % 4.72 % 2.45 Billion Dollars 496.15 Million Dollars 4,108.52
35
Mantle
(MNT)
0.7030 0.29 % 2.30 % -5.24 % 2.30 Billion Dollars 43.68 Million Dollars 0.6052
36
Uniswap
(UNI)
3.640 0.37 % 1.96 % -2.54 % 2.30 Billion Dollars 191.55 Million Dollars 3.134
37
Polkadot
(DOT)
1.2727 -0.29 % 0.35 % -7.03 % 2.13 Billion Dollars 126.82 Million Dollars 1.0957
38 0.9999 0.00 % 0.00 % -0.01 % 1.84 Billion Dollars 46.38 Million Dollars 0.8608
40
Pi
(PI)
0.1783748530 0.07 % 2.00 % -5.60 % 1.78 Billion Dollars 19.30 Million Dollars 0.1535579164
39
OKB
(OKB)
85.03 0.18 % 1.44 % -2.28 % 1.79 Billion Dollars 27.79 Million Dollars 73.20
41
Sky
(SKY)
0.0762891290 0.75 % 1.52 % 3.86 % 1.76 Billion Dollars 33.07 Million Dollars 0.0656751751
42
Aster
(ASTER)
0.6771 0.08 % 1.21 % 2.33 % 1.68 Billion Dollars 79.00 Million Dollars 0.5829
43 1.2069 0.26 % 0.86 % -5.57 % 1.56 Billion Dollars 180.19 Million Dollars 1.0390
44
USDD
(USDD)
0.9991 -0.03 % 0.05 % 0.08 % 1.54 Billion Dollars 6.05 Million Dollars 0.8601
45
Aave
(AAVE)
100.02 -0.03 % 1.92 % -13.56 % 1.54 Billion Dollars 235.23 Million Dollars 86.11
46
Pepe
(PEPE)
0.0000034669 -0.12 % 1.65 % -1.93 % 1.43 Billion Dollars 285.47 Million Dollars 0.0000029845
47
Ripple USD
(RLUSD)
0.9998 -0.02 % -0.02 % -0.04 % 1.39 Billion Dollars 341.80 Million Dollars 0.8607
48 1.9513 -0.51 % 1.20 % -4.21 % 1.36 Billion Dollars 25.46 Million Dollars 1.6799
49
Ondo
(ONDO)
0.2721111939 -0.45 % 0.35 % 4.54 % 1.32 Billion Dollars 78.60 Million Dollars 0.2342529077
50 8.276 0.24 % 0.73 % -4.90 % 1.29 Billion Dollars 45.16 Million Dollars 7.124
51 2.310 -0.19 % 0.13 % -3.82 % 1.27 Billion Dollars 54.09 Million Dollars 1.9882
52 0.9996 -0.04 % -0.01 % -0.04 % 1.10 Billion Dollars 31.29 Million Dollars 0.8606
53 8.159 0.14 % -0.25 % -0.66 % 1.10 Billion Dollars 11.37 Million Dollars 7.024
54 0.0943084890 0.64 % 4.15 % -3.73 % 1.00 Billion Dollars 69.68 Million Dollars 0.0811875376
55
Render
(RENDER)
1.8095 -0.27 % 4.23 % -3.08 % 938.68 Million Dollars 59.91 Million Dollars 1.5578
55
Algorand
(ALGO)
0.1054277985 -0.03 % 14.92 % 20.22 % 937.77 Million Dollars 166.82 Million Dollars 0.0907598398
57 0.2812533659 -0.38 % 1.37 % -11.70 % 910.77 Million Dollars 135.16 Million Dollars 0.2421231476
58
Kaspa
(KAS)
0.0322645958 -0.36 % -0.95 % -16.28 % 881.75 Million Dollars 34.30 Million Dollars 0.0277756871
59
Quant
(QNT)
70.98 -0.17 % 0.58 % -7.45 % 856.95 Million Dollars 9.89 Million Dollars 61.11
60
Cosmos
(ATOM)
1.6991 0.07 % -0.40 % -3.87 % 850.97 Million Dollars 52.78 Million Dollars 1.4627
62
Ethena
(ENA)
0.0911606083 -0.14 % -0.94 % -9.00 % 774.15 Million Dollars 101.81 Million Dollars 0.0784776152
61
Midnight
(NIGHT)
0.0466617700 2.11 % -3.90 % 3.15 % 774.93 Million Dollars 257.01 Million Dollars 0.0401698112
63 6.602 0.34 % 0.45 % -2.46 % 760.44 Million Dollars 2.43 Million Dollars 5.684
64
Aptos
(APT)
0.9119 0.54 % 1.13 % -15.13 % 724.26 Million Dollars 56.39 Million Dollars 0.7851
65 3.003 -0.35 % -0.84 % -9.18 % 698.26 Million Dollars 104.00 Million Dollars 2.585
66
Flare
(FLR)
0.0078466326 -0.09 % -0.52 % -2.33 % 670.90 Million Dollars 4.22 Million Dollars 0.0067549463
67
DeXe
(DEXE)
7.838 1.02 % -2.24 % 14.02 % 656.33 Million Dollars 15.37 Million Dollars 6.748
68
Filecoin
(FIL)
0.8480 -0.05 % 1.34 % -9.28 % 650.47 Million Dollars 81.29 Million Dollars 0.7300
69
Morpho
(MORPHO)
1.5592 -0.95 % 2.04 % -10.51 % 631.36 Million Dollars 24.35 Million Dollars 1.3423
70 1.9838 0.08 % 5.77 % -8.55 % 621.09 Million Dollars 47.10 Million Dollars 1.7078
71 0.0306075351 1.06 % 0.30 % -5.08 % 610.36 Million Dollars 23.31 Million Dollars 0.0263491699
72
VeChain
(VET)
0.0069456012 -0.17 % 2.70 % -2.65 % 597.22 Million Dollars 20.57 Million Dollars 0.0059792736
73
Jupiter
(JUP)
0.1661313748 0.25 % 4.93 % 6.43 % 589.91 Million Dollars 27.77 Million Dollars 0.1430178489
74
Stable
(STABLE)
0.0272029776 -1.02 % 24.63 % 1.68 % 582.11 Million Dollars 69.18 Million Dollars 0.0234182817
75
Arbitrum
(ARB)
0.0947588192 0.07 % 1.25 % -4.60 % 572.42 Million Dollars 59.11 Million Dollars 0.0815752142
76
Pump.fun
(PUMP)
0.0017200385 0.06 % 2.05 % -8.24 % 571.22 Million Dollars 72.58 Million Dollars 0.0014807329
77
Nexo
(NEXO)
0.8666 -0.33 % -0.09 % -3.06 % 559.94 Million Dollars 7.72 Million Dollars 0.7460
78
JUST
(JST)
0.0629216904 -1.21 % 1.66 % 3.01 % 554.66 Million Dollars 32.97 Million Dollars 0.0541675215
79 0.2419853905 -1.11 % 2.72 % -3.44 % 546.49 Million Dollars 150.08 Million Dollars 0.2083184471
80
Bonk
(BONK)
0.0000059838 -0.38 % 1.96 % -4.36 % 526.54 Million Dollars 39.11 Million Dollars 0.0000051513
81
TrueUSD
(TUSD)
0.9982 0.00 % 0.08 % -0.06 % 493.63 Million Dollars 14.44 Million Dollars 0.8593
82 1.4112 0.04 % 1.34 % -1.98 % 482.44 Million Dollars 24.16 Million Dollars 1.2149
83 0.6755 0.04 % 2.75 % -8.53 % 443.35 Million Dollars 57.98 Million Dollars 0.5815
84
Chiliz
(CHZ)
0.0416410044 0.15 % -3.52 % 15.69 % 428.36 Million Dollars 60.36 Million Dollars 0.0358475747
85 0.0066584582 -0.34 % 2.33 % -9.14 % 418.55 Million Dollars 77.13 Million Dollars 0.0057320802
86
EURC
(EURC)
1.1613 0.07 % 0.60 % 0.38 % 415.79 Million Dollars 53.45 Million Dollars 0.9997
87
Stacks
(STX)
0.2269016597 0.03 % 1.51 % -6.74 % 411.74 Million Dollars 8.87 Million Dollars 0.1953332856
88
Dash
(DASH)
32.29 0.08 % -1.68 % -4.98 % 408.47 Million Dollars 64.45 Million Dollars 27.80
89 0.9993 0.02 % 0.07 % -0.03 % 393.98 Million Dollars 295.07 Million Dollars 0.8603
90
Tezos
(XTZ)
0.3534843897 -0.23 % 0.12 % -9.04 % 381.88 Million Dollars 14.25 Million Dollars 0.3043048135
91
ether.fi
(ETHFI)
0.4762377038 -0.67 % -1.31 % -14.57 % 374.93 Million Dollars 25.66 Million Dollars 0.4099797045
92
Sei
(SEI)
0.0541685129 -0.48 % 9.26 % -11.21 % 371.30 Million Dollars 140.51 Million Dollars 0.0466321560
93
Decred
(DCR)
20.74 1.30 % 0.67 % -9.10 % 359.77 Million Dollars 2.94 Million Dollars 17.85
94 0.0179475736 -0.02 % 1.45 % 1.69 % 345.07 Million Dollars 161.02 Million Dollars 0.0154505636
95 0.2225709088 -0.26 % 2.55 % -7.18 % 329.84 Million Dollars 56.77 Million Dollars 0.1916050634
96
Gnosis
(GNO)
124.61 0.68 % -0.22 % -3.76 % 328.87 Million Dollars 2.68 Million Dollars 107.27
97
APENFT
(NFT)
0.0000003247 0.05 % -0.07 % -2.35 % 321.46 Million Dollars 9.00 Million Dollars 0.0000002795
98 0.0000003180 0.25 % -0.02 % -4.54 % 313.88 Million Dollars 7.04 Million Dollars 0.0000002738
99 6.848 -1.47 % 4.66 % -2.32 % 309.49 Million Dollars 55.79 Million Dollars 5.895
100 0.3303413668 -0.35 % 2.97 % -3.80 % 305.69 Million Dollars 12.63 Million Dollars 0.2843816331