Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,012.02 | -0.37 ↓ % | 0.44 ↑ % | -3.88 ↓ % | 1,360.93 Billion Dollars | 37.75 Billion Dollars | 58,677.85 |
| 2 | Ethereum (ETH) | 2,125.86 | -0.46 ↓ % | 1.44 ↑ % | -1.63 ↓ % | 256.57 Billion Dollars | 17.67 Billion Dollars | 1,834.10 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 184.16 Billion Dollars | 76.03 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 612.91 | -0.20 ↓ % | -0.36 ↓ % | -4.92 ↓ % | 83.57 Billion Dollars | 1.70 Billion Dollars | 528.79 |
| 5 | XRP (XRP) | 1.3469 | -0.34 ↓ % | 0.70 ↑ % | -4.61 ↓ % | 82.71 Billion Dollars | 1.84 Billion Dollars | 1.1621 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.35 Billion Dollars | 11.71 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 83.66 | -1.00 ↓ % | 1.10 ↑ % | -8.70 ↓ % | 47.90 Billion Dollars | 4.45 Billion Dollars | 72.17 |
| 8 | TRON (TRX) | 0.3159325605 | 0.39 ↑ % | 1.08 ↑ % | 0.71 ↑ % | 29.94 Billion Dollars | 586.81 Million Dollars | 0.2725730281 |
| 9 | Dogecoin (DOGE) | 0.0924641504 | -0.38 ↓ % | 0.52 ↑ % | -3.81 ↓ % | 14.21 Billion Dollars | 1.03 Billion Dollars | 0.0797740930 |
| 10 | Hyperliquid (HYPE) | 36.12 | -0.80 ↓ % | -1.35 ↓ % | -10.75 ↓ % | 9.25 Billion Dollars | 272.95 Million Dollars | 31.17 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | 0.39 ↑ % | 6.06 ↑ % | 9.23 Billion Dollars | 434.43 Thousand Dollar | 8.648 |
| 12 | Bitcoin Cash (BCH) | 456.72 | -0.40 ↓ % | -3.21 ↓ % | -3.89 ↓ % | 9.14 Billion Dollars | 358.47 Million Dollars | 394.04 |
| 13 | Cardano (ADA) | 0.2484286665 | -0.29 ↓ % | 3.12 ↑ % | -7.98 ↓ % | 8.97 Billion Dollars | 538.83 Million Dollars | 0.2143335710 |
| 14 | Chainlink (LINK) | 8.964 | -0.41 ↓ % | 2.14 ↑ % | -3.77 ↓ % | 6.35 Billion Dollars | 623.67 Million Dollars | 7.733 |
| 15 | Monero (XMR) | 337.39 | 0.45 ↑ % | 3.45 ↑ % | -2.67 ↓ % | 6.22 Billion Dollars | 93.87 Million Dollars | 291.09 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 243.58 Million Dollars | 0.8620 |
| 17 | Stellar (XLM) | 0.1705573901 | -0.38 ↓ % | 1.92 ↑ % | -3.61 ↓ % | 5.64 Billion Dollars | 105.82 Million Dollars | 0.1471495822 |
| 18 | Canton (CC) | 0.1443212576 | -0.17 ↓ % | -2.04 ↓ % | 2.46 ↑ % | 5.51 Billion Dollars | 13.42 Million Dollars | 0.1245141753 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 310.76 Million Dollars | 0.8626 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.8623 |
| 21 | Litecoin (LTC) | 54.08 | -0.33 ↓ % | 0.19 ↑ % | -3.91 ↓ % | 4.17 Billion Dollars | 290.90 Million Dollars | 46.66 |
| 22 | Zcash (ZEC) | 246.89 | 0.80 ↑ % | -2.24 ↓ % | 5.22 ↑ % | 4.10 Billion Dollars | 426.76 Million Dollars | 213.01 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 173.68 Million Dollars | 0.8625 |
| 24 | Avalanche (AVAX) | 9.129 | -0.63 ↓ % | 2.75 ↑ % | -5.49 ↓ % | 3.94 Billion Dollars | 312.84 Million Dollars | 7.876 |
| 25 | Hedera (HBAR) | 0.0892871815 | -0.14 ↓ % | 2.53 ↑ % | -5.60 ↓ % | 3.87 Billion Dollars | 94.02 Million Dollars | 0.0770331409 |
| 26 | Shiba Inu (SHIB) | 0.0000060126 | -0.71 ↓ % | 1.33 ↑ % | -1.52 ↓ % | 3.54 Billion Dollars | 105.93 Million Dollars | 0.0000051874 |
| 27 | Sui (SUI) | 0.8924 | -0.91 ↓ % | 1.97 ↑ % | -7.13 ↓ % | 3.53 Billion Dollars | 327.31 Million Dollars | 0.7699 |
| 28 | Bittensor (TAO) | 317.96 | -0.74 ↓ % | 3.24 ↑ % | -11.11 ↓ % | 3.43 Billion Dollars | 478.14 Million Dollars | 274.32 |
| 29 | MemeCore (M) | 2.438 | -1.05 ↓ % | 6.55 ↑ % | 1.36 ↑ % | 3.13 Billion Dollars | 12.08 Million Dollars | 2.104 |
| 30 | Toncoin (TON) | 1.2290 | -0.02 ↓ % | 0.36 ↑ % | -7.47 ↓ % | 3.04 Billion Dollars | 76.89 Million Dollars | 1.0604 |
| 31 | Cronos (CRO) | 0.0706702843 | -0.50 ↓ % | 0.83 ↑ % | -5.83 ↓ % | 2.99 Billion Dollars | 9.15 Million Dollars | 0.0609712825 |
| 32 | World Liberty Financial (WLFI) | 0.0998534622 | -0.85 ↓ % | 1.33 ↑ % | -2.02 ↓ % | 2.87 Billion Dollars | 46.90 Million Dollars | 0.0861492735 |
| 33 | Tether Gold (XAUt) | 4,720.39 | -0.47 ↓ % | 1.63 ↑ % | 4.15 ↑ % | 2.64 Billion Dollars | 540.46 Million Dollars | 4,072.55 |
| 34 | PAX Gold (PAXG) | 4,740.54 | -0.50 ↓ % | 1.74 ↑ % | 4.39 ↑ % | 2.44 Billion Dollars | 493.51 Million Dollars | 4,089.93 |
| 35 | Mantle (MNT) | 0.7020 | 0.18 ↑ % | 2.06 ↑ % | -5.15 ↓ % | 2.30 Billion Dollars | 44.49 Million Dollars | 0.6056 |
| 36 | Uniswap (UNI) | 3.603 | -0.80 ↓ % | 1.50 ↑ % | -2.47 ↓ % | 2.28 Billion Dollars | 188.30 Million Dollars | 3.109 |
| 37 | Polkadot (DOT) | 1.2624 | -0.68 ↓ % | 0.00 ↑ % | -8.20 ↓ % | 2.12 Billion Dollars | 125.69 Million Dollars | 1.0892 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 50.32 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 84.62 | -0.41 ↓ % | 1.31 ↑ % | -2.33 ↓ % | 1.78 Billion Dollars | 28.06 Million Dollars | 73.01 |
| 40 | Pi (PI) | 0.1769672518 | -0.33 ↓ % | 1.32 ↑ % | -6.46 ↓ % | 1.77 Billion Dollars | 19.28 Million Dollars | 0.1526797353 |
| 41 | Sky (SKY) | 0.0761798460 | -0.08 ↓ % | 1.41 ↑ % | 3.77 ↑ % | 1.76 Billion Dollars | 33.34 Million Dollars | 0.0657246954 |
| 42 | Aster (ASTER) | 0.6706 | -0.58 ↓ % | 0.58 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 76.36 Million Dollars | 0.5785 |
| 43 | NEAR Protocol (NEAR) | 1.1986 | -0.56 ↓ % | 1.10 ↑ % | -6.06 ↓ % | 1.55 Billion Dollars | 179.27 Million Dollars | 1.0341 |
| 44 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.72 Million Dollars | 0.8617 |
| 45 | Aave (AAVE) | 98.90 | -0.61 ↓ % | 1.13 ↑ % | -12.29 ↓ % | 1.52 Billion Dollars | 233.60 Million Dollars | 85.33 |
| 46 | Pepe (PEPE) | 0.0000034186 | -0.80 ↓ % | 0.76 ↑ % | -3.22 ↓ % | 1.41 Billion Dollars | 287.23 Million Dollars | 0.0000029495 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 354.91 Million Dollars | 0.8626 |
| 48 | Bitget Token (BGB) | 1.9501 | -0.16 ↓ % | 1.23 ↑ % | -4.06 ↓ % | 1.36 Billion Dollars | 25.87 Million Dollars | 1.6825 |
| 49 | Ondo (ONDO) | 0.2704242992 | -0.06 ↓ % | 0.37 ↑ % | 3.91 ↑ % | 1.32 Billion Dollars | 78.19 Million Dollars | 0.2333104571 |
| 50 | Ethereum Classic (ETC) | 8.229 | -0.40 ↓ % | 0.61 ↑ % | -4.97 ↓ % | 1.28 Billion Dollars | 44.69 Million Dollars | 7.100 |
| 51 | Internet Computer (ICP) | 2.296 | -0.38 ↓ % | -0.35 ↓ % | -4.59 ↓ % | 1.26 Billion Dollars | 53.91 Million Dollars | 1.9808 |
| 52 | United Stables (U) | 0.9996 | 0.05 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 30.77 Million Dollars | 0.8624 |
| 53 | KuCoin Token (KCS) | 8.090 | -0.17 ↓ % | -0.57 ↓ % | -1.45 ↓ % | 1.09 Billion Dollars | 11.20 Million Dollars | 6.979 |
| 54 | POL (prev. MATIC) (POL) | 0.0940162697 | -0.20 ↓ % | 4.66 ↑ % | -3.36 ↓ % | 998.27 Million Dollars | 68.82 Million Dollars | 0.0811131948 |
| 55 | Algorand (ALGO) | 0.1040751627 | -1.28 ↓ % | 14.57 ↑ % | 18.82 ↑ % | 925.45 Million Dollars | 167.65 Million Dollars | 0.0897915752 |
| 56 | Render (RENDER) | 1.7801 | -1.08 ↓ % | 3.70 ↑ % | -5.14 ↓ % | 923.44 Million Dollars | 60.66 Million Dollars | 1.5358 |
| 57 | Worldcoin (WLD) | 0.2773669077 | -0.42 ↓ % | 1.16 ↑ % | -12.94 ↓ % | 898.19 Million Dollars | 133.22 Million Dollars | 0.2393002412 |
| 58 | Kaspa (KAS) | 0.0324195789 | -0.07 ↓ % | -0.42 ↓ % | -15.40 ↓ % | 885.99 Million Dollars | 36.72 Million Dollars | 0.0279702186 |
| 59 | Quant (QNT) | 70.40 | -0.53 ↓ % | 0.40 ↑ % | -7.66 ↓ % | 849.97 Million Dollars | 9.45 Million Dollars | 60.74 |
| 60 | Cosmos (ATOM) | 1.6946 | -0.23 ↓ % | -0.01 ↓ % | -4.12 ↓ % | 848.71 Million Dollars | 53.16 Million Dollars | 1.4620 |
| 61 | Midnight (NIGHT) | 0.0484899023 | 3.46 ↑ % | -0.40 ↓ % | 8.01 ↑ % | 805.29 Million Dollars | 228.53 Million Dollars | 0.0418350026 |
| 62 | Ethena (ENA) | 0.0901828101 | -0.25 ↓ % | -1.07 ↓ % | -10.58 ↓ % | 765.85 Million Dollars | 102.82 Million Dollars | 0.0778058507 |
| 63 | GateToken (GT) | 6.577 | -0.17 ↓ % | 0.55 ↑ % | -2.66 ↓ % | 757.51 Million Dollars | 2.39 Million Dollars | 5.674 |
| 64 | Aptos (APT) | 0.9041 | -0.86 ↓ % | 0.92 ↑ % | -15.74 ↓ % | 718.05 Million Dollars | 56.70 Million Dollars | 0.7800 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.985 | -0.20 ↓ % | -0.42 ↓ % | -9.02 ↓ % | 693.91 Million Dollars | 106.16 Million Dollars | 2.575 |
| 66 | Flare (FLR) | 0.0078076620 | 0.03 ↑ % | -0.76 ↓ % | -2.44 ↓ % | 667.57 Million Dollars | 4.55 Million Dollars | 0.0067361150 |
| 67 | DeXe (DEXE) | 7.797 | 0.07 ↑ % | 0.85 ↑ % | 13.80 ↑ % | 652.85 Million Dollars | 14.96 Million Dollars | 6.727 |
| 68 | Filecoin (FIL) | 0.8416 | -0.43 ↓ % | 1.33 ↑ % | -9.46 ↓ % | 645.59 Million Dollars | 80.41 Million Dollars | 0.7261 |
| 69 | Morpho (MORPHO) | 1.5445 | -0.77 ↓ % | 1.53 ↑ % | -10.57 ↓ % | 625.40 Million Dollars | 24.56 Million Dollars | 1.3325 |
| 70 | LayerZero (ZRO) | 1.9670 | -1.42 ↓ % | 6.98 ↑ % | -9.57 ↓ % | 615.84 Million Dollars | 47.33 Million Dollars | 1.6970 |
| 71 | XDC Network (XDC) | 0.0301805568 | -0.80 ↓ % | -0.86 ↓ % | -5.93 ↓ % | 601.85 Million Dollars | 23.54 Million Dollars | 0.0260384867 |
| 72 | VeChain (VET) | 0.0069018267 | -0.45 ↓ % | 2.73 ↑ % | -2.91 ↓ % | 593.45 Million Dollars | 20.30 Million Dollars | 0.0059545993 |
| 73 | Arbitrum (ARB) | 0.0942684106 | -0.53 ↓ % | 1.73 ↑ % | -4.72 ↓ % | 569.46 Million Dollars | 58.99 Million Dollars | 0.0813307312 |
| 74 | Jupiter (JUP) | 0.1592487804 | -1.57 ↓ % | 0.80 ↑ % | 2.22 ↑ % | 565.47 Million Dollars | 35.25 Million Dollars | 0.1373930000 |
| 75 | Stable (STABLE) | 0.0263535449 | -2.47 ↓ % | 10.75 ↑ % | -1.80 ↓ % | 563.98 Million Dollars | 68.73 Million Dollars | 0.0227367054 |
| 76 | Pump.fun (PUMP) | 0.0016883545 | -0.93 ↓ % | 1.29 ↑ % | -10.71 ↓ % | 560.70 Million Dollars | 74.60 Million Dollars | 0.0014566397 |
| 77 | Nexo (NEXO) | 0.8664 | -0.16 ↓ % | 0.71 ↑ % | -3.34 ↓ % | 559.80 Million Dollars | 7.22 Million Dollars | 0.7475 |
| 78 | JUST (JST) | 0.0630909845 | 0.51 ↑ % | 1.93 ↑ % | 4.27 ↑ % | 556.15 Million Dollars | 33.13 Million Dollars | 0.0544321885 |
| 79 | 0.2388462411 | -0.49 ↓ % | 2.11 ↑ % | -6.47 ↓ % | 539.40 Million Dollars | 147.55 Million Dollars | 0.2060662665 | |
| 80 | Bonk (BONK) | 0.0000059146 | -0.85 ↓ % | 1.12 ↑ % | -5.32 ↓ % | 520.46 Million Dollars | 39.05 Million Dollars | 0.0000051029 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.07 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.28 Million Dollars | 14.38 Million Dollars | 0.8606 |
| 82 | PancakeSwap (CAKE) | 1.4045 | -0.26 ↓ % | 1.47 ↑ % | -2.02 ↓ % | 480.16 Million Dollars | 23.53 Million Dollars | 1.2118 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6648 | -1.04 ↓ % | 2.09 ↑ % | -8.92 ↓ % | 436.32 Million Dollars | 57.78 Million Dollars | 0.5736 |
| 84 | Chiliz (CHZ) | 0.0416421174 | -0.78 ↓ % | -2.14 ↓ % | 15.67 ↑ % | 428.38 Million Dollars | 59.23 Million Dollars | 0.0359270283 |
| 85 | EURC (EURC) | 1.1584 | -0.16 ↓ % | 0.35 ↑ % | 0.11 ↑ % | 414.75 Million Dollars | 54.48 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0065771466 | -0.71 ↓ % | 1.78 ↑ % | -10.05 ↓ % | 413.44 Million Dollars | 76.58 Million Dollars | 0.0056744792 |
| 87 | Stacks (STX) | 0.2248869307 | -0.44 ↓ % | 0.85 ↑ % | -7.20 ↓ % | 408.08 Million Dollars | 9.19 Million Dollars | 0.1940227736 |
| 88 | Dash (DASH) | 32.13 | -0.12 ↓ % | -1.67 ↓ % | -5.59 ↓ % | 406.39 Million Dollars | 64.47 Million Dollars | 27.72 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 393.95 Million Dollars | 287.93 Million Dollars | 0.8621 |
| 90 | Tezos (XTZ) | 0.3519598174 | -0.25 ↓ % | 0.38 ↑ % | -8.97 ↓ % | 380.24 Million Dollars | 13.88 Million Dollars | 0.3036557962 |
| 91 | ether.fi (ETHFI) | 0.4730799391 | -0.13 ↓ % | -0.30 ↓ % | -15.62 ↓ % | 372.44 Million Dollars | 25.19 Million Dollars | 0.4081530290 |
| 92 | Sei (SEI) | 0.0537054638 | -0.31 ↓ % | 8.23 ↑ % | -11.60 ↓ % | 368.12 Million Dollars | 140.25 Million Dollars | 0.0463347648 |
| 94 | Sun [New] (SUN) | 0.0180132921 | 0.35 ↑ % | 1.74 ↑ % | -0.04 ↓ % | 346.33 Million Dollars | 151.53 Million Dollars | 0.0155410938 |
| 94 | Decred (DCR) | 20.79 | -0.03 ↓ % | 2.09 ↑ % | -11.02 ↓ % | 360.70 Million Dollars | 2.98 Million Dollars | 17.94 |
| 95 | Gnosis (GNO) | 124.14 | -0.19 ↓ % | 0.23 ↑ % | -4.21 ↓ % | 327.65 Million Dollars | 2.57 Million Dollars | 107.10 |
| 96 | Curve DAO Token (CRV) | 0.2207211545 | -0.57 ↓ % | 1.61 ↑ % | -6.54 ↓ % | 327.10 Million Dollars | 55.33 Million Dollars | 0.1904287211 |
| 97 | APENFT (NFT) | 0.0000003243 | -0.02 ↓ % | -0.11 ↓ % | -2.21 ↓ % | 321.12 Million Dollars | 9.33 Million Dollars | 0.0000002798 |
| 98 | BitTorrent [New] (BTT) | 0.0000003186 | 0.12 ↑ % | 0.58 ↑ % | -4.16 ↓ % | 314.46 Million Dollars | 6.95 Million Dollars | 0.0000002749 |
| 99 | Venice Token (VVV) | 6.812 | -0.99 ↓ % | 7.40 ↑ % | -0.48 ↓ % | 307.86 Million Dollars | 55.16 Million Dollars | 5.877 |
| 100 | Aerodrome Finance (AERO) | 0.3261749760 | -0.47 ↓ % | 0.65 ↑ % | -3.97 ↓ % | 301.81 Million Dollars | 12.22 Million Dollars | 0.2814097437 |
