Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,231.25 | -0.79 ↓ % | -1.34 ↓ % | -3.56 ↓ % | 1,404.69 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.16 | -1.21 ↓ % | -1.18 ↓ % | -3.92 ↓ % | 246.83 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.92 Billion Dollars | 86.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.37 | -0.56 ↓ % | -0.31 ↓ % | -1.83 ↓ % | 88.00 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3818 | -1.16 ↓ % | -3.14 ↓ % | -4.38 ↓ % | 84.60 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.89 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -1.76 ↓ % | -2.95 ↓ % | -7.45 ↓ % | 48.66 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903927212 | 0.25 ↑ % | 2.09 ↑ % | 1.59 ↑ % | 27.51 Billion Dollars | 472.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921006568 | -1.83 ↓ % | -6.49 ↓ % | -5.23 ↓ % | 15.57 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2617588601 | -1.17 ↓ % | -2.91 ↓ % | -5.97 ↓ % | 9.45 Billion Dollars | 607.47 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.32 | -1.26 ↓ % | 4.94 ↑ % | 9.85 ↑ % | 9.35 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.84 | -0.45 ↓ % | 0.81 ↑ % | -3.64 ↓ % | 9.08 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.172 | 0.10 ↑ % | -0.32 ↓ % | 0.49 ↑ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.82 | -0.38 ↓ % | 0.69 ↑ % | -2.55 ↓ % | 6.45 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.974 | -1.41 ↓ % | -1.30 ↓ % | -4.53 ↓ % | 6.35 Billion Dollars | 669.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480073149 | 0.08 ↑ % | 0.08 ↑ % | -5.73 ↓ % | 5.63 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597625107 | -0.67 ↓ % | -2.89 ↓ % | 1.07 ↑ % | 5.27 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 54.57 | -0.63 ↓ % | 0.00 ↑ % | -3.32 ↓ % | 4.20 Billion Dollars | 293.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.583 | -1.65 ↓ % | -0.78 ↓ % | 0.01 ↑ % | 4.14 Billion Dollars | 347.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941910627 | -1.25 ↓ % | -3.46 ↓ % | -8.32 ↓ % | 4.08 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9727 | -0.86 ↓ % | -1.51 ↓ % | 0.91 ↑ % | 3.79 Billion Dollars | 556.67 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.62 | -1.57 ↓ % | -6.30 ↓ % | -11.24 ↓ % | 3.51 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058194 | -0.18 ↓ % | -1.98 ↓ % | 1.89 ↑ % | 3.43 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3106 | 0.10 ↑ % | -2.80 ↓ % | 0.66 ↑ % | 3.22 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756530605 | -0.45 ↓ % | -1.07 ↓ % | -3.00 ↓ % | 3.11 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,130.65 | -0.28 ↓ % | -1.19 ↓ % | 0.20 ↑ % | 2.90 Billion Dollars | 729.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016324557 | -0.95 ↓ % | -1.37 ↓ % | -5.37 ↓ % | 2.81 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.15 | -0.24 ↓ % | -1.22 ↓ % | 0.18 ↑ % | 2.59 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5168 | -1.33 ↓ % | -0.31 ↓ % | -1.57 ↓ % | 2.54 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.901 | -1.24 ↓ % | -0.46 ↓ % | -2.72 ↓ % | 2.47 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6989 | -0.39 ↓ % | -0.10 ↓ % | -1.61 ↓ % | 2.29 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2340703969 | -1.20 ↓ % | 3.58 ↑ % | 27.94 ↑ % | 2.26 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.87 | -0.57 ↓ % | -0.94 ↓ % | 2.86 ↑ % | 2.14 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.31 | -0.25 ↓ % | -1.76 ↓ % | 21.60 ↑ % | 2.00 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4449 | 1.43 ↑ % | 0.97 ↑ % | 3.83 ↑ % | 1.85 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761738479 | 0.38 ↑ % | -3.52 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6985 | -0.04 ↓ % | -0.70 ↓ % | -2.95 ↓ % | 1.73 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.62 | -2.27 ↓ % | -2.77 ↓ % | -5.60 ↓ % | 1.70 Billion Dollars | 326.39 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2978 | -0.90 ↓ % | -0.44 ↓ % | -3.90 ↓ % | 1.67 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.15 ↓ % | -0.15 ↓ % | -0.48 ↓ % | 1.52 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | -1.53 ↓ % | 7.85 ↑ % | 6.29 ↑ % | 1.48 Billion Dollars | 385.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033301 | -1.19 ↓ % | -3.45 ↓ % | -9.40 ↓ % | 1.38 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.293 | -1.08 ↓ % | -1.86 ↓ % | -5.43 ↓ % | 1.29 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2558252093 | -1.61 ↓ % | -2.11 ↓ % | -6.67 ↓ % | 1.25 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.989 | -1.01 ↓ % | -2.35 ↓ % | -1.18 ↓ % | 1.06 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566643418 | -1.73 ↓ % | -2.06 ↓ % | -17.57 ↓ % | 1.04 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970852790 | -0.60 ↓ % | -0.74 ↓ % | -7.16 ↓ % | 1.03 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8289 | -0.04 ↓ % | 0.99 ↑ % | -2.92 ↓ % | 909.35 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040883889 | -1.78 ↓ % | -1.02 ↓ % | -12.01 ↓ % | 883.94 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304805347 | -0.61 ↓ % | 0.22 ↑ % | -3.94 ↓ % | 831.28 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.001 | -0.80 ↓ % | -1.02 ↓ % | -1.77 ↓ % | 806.41 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9597 | -1.13 ↓ % | -2.66 ↓ % | -0.19 ↓ % | 788.96 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5167 | -2.23 ↓ % | 0.88 ↑ % | 6.11 ↑ % | 786.77 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863796468 | -0.81 ↓ % | -1.86 ↓ % | -3.68 ↓ % | 767.76 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0459496465 | -13.18 ↓ % | -17.38 ↓ % | -26.24 ↓ % | 763.10 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089450304 | -0.68 ↓ % | -2.96 ↓ % | -5.51 ↓ % | 761.55 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.47 | -0.74 ↓ % | -1.05 ↓ % | -6.12 ↓ % | 754.19 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9425 | -2.23 ↓ % | -4.34 ↓ % | -7.17 ↓ % | 736.56 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.940 | -0.37 ↓ % | -0.85 ↓ % | -14.63 ↓ % | 683.48 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020465506 | 0.05 ↑ % | -1.07 ↓ % | -2.34 ↓ % | 679.65 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8817 | -2.22 ↓ % | -5.33 ↓ % | -14.05 ↓ % | 671.13 Million Dollars | 234.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322373068 | -0.27 ↓ % | -0.60 ↓ % | -8.67 ↓ % | 642.72 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.099 | 0.40 ↑ % | 0.04 ↑ % | 9.54 ↑ % | 638.91 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071039328 | -0.88 ↓ % | -0.79 ↓ % | -5.15 ↓ % | 610.83 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289303547 | 1.18 ↑ % | -0.61 ↓ % | -3.06 ↓ % | 601.02 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007797016 | -1.24 ↓ % | 0.30 ↑ % | -3.77 ↓ % | 598.54 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9059 | -0.81 ↓ % | -0.81 ↓ % | 0.97 ↑ % | 585.37 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651160757 | -0.79 ↓ % | -5.31 ↓ % | -16.77 ↓ % | 577.47 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059717 | -1.48 ↓ % | -2.00 ↓ % | -5.03 ↓ % | 525.48 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.49 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.52 | 0.06 ↑ % | -5.23 ↓ % | -9.30 ↓ % | 493.94 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2662824992 | -1.54 ↓ % | -7.55 ↓ % | 15.16 ↑ % | 479.31 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2557885356 | -1.27 ↓ % | -3.14 ↓ % | -5.45 ↓ % | 464.16 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0525057940 | -0.15 ↓ % | 4.18 ↑ % | 10.84 ↑ % | 462.84 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6983 | -1.82 ↓ % | -2.15 ↓ % | -9.71 ↓ % | 458.28 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3750 | -0.75 ↓ % | -1.03 ↓ % | -2.76 ↓ % | 453.75 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1576 | -0.08 ↓ % | -0.57 ↓ % | -0.44 ↓ % | 448.71 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071229699 | -1.05 ↓ % | -0.45 ↓ % | -2.87 ↓ % | 447.75 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5791 | -0.15 ↓ % | -1.74 ↓ % | 5.95 ↑ % | 430.88 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621430408 | -1.89 ↓ % | -5.25 ↓ % | -11.80 ↓ % | 418.43 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.29 | -0.41 ↓ % | -2.48 ↓ % | -9.10 ↓ % | 407.53 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384964946 | -0.26 ↓ % | -3.15 ↓ % | 2.48 ↑ % | 397.41 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3652351527 | -0.43 ↓ % | -0.58 ↓ % | -5.06 ↓ % | 393.77 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 374.51 Million Dollars | 358.56 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.338 | -0.19 ↓ % | -5.33 ↓ % | 19.74 ↑ % | 363.25 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 94 | 0.1596729849 | -0.81 ↓ % | 6.15 ↑ % | 2.77 ↑ % | 360.91 Million Dollars | 168.48 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2406573843 | -0.85 ↓ % | -3.66 ↓ % | -8.20 ↓ % | 354.50 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3514200361 | -0.44 ↓ % | 0.77 ↑ % | 6.56 ↑ % | 351.42 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 97 | 0.1372361557 | 2.02 ↑ % | 5.76 ↑ % | 9.80 ↑ % | 345.30 Million Dollars | 42.78 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0548586988 | -0.89 ↓ % | -2.12 ↓ % | -0.28 ↓ % | 343.67 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.30 | -0.70 ↓ % | -0.13 ↓ % | -7.00 ↓ % | 335.99 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.23 ↑ % | 0.27 ↑ % | 0.54 ↑ % | 332.41 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
