Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,084.15 | 0.09 ↑ % | 0.03 ↑ % | -2.21 ↓ % | 1,758.57 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.10 | 0.13 ↑ % | 0.23 ↑ % | -4.09 ↓ % | 359.08 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 71.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.78 | 0.06 ↑ % | 0.69 ↑ % | -4.16 ↓ % | 117.32 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9228 | 0.09 ↑ % | 2.71 ↑ % | -5.31 ↓ % | 116.47 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.09 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.90 | 0.29 ↑ % | 0.31 ↑ % | -5.20 ↓ % | 70.79 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798821279 | 0.24 ↑ % | 0.65 ↑ % | 2.74 ↑ % | 26.50 Billion Dollars | 493.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316132713 | 0.13 ↑ % | 2.56 ↑ % | -5.18 ↓ % | 22.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3758883835 | 0.17 ↑ % | 2.45 ↑ % | -8.56 ↓ % | 13.50 Billion Dollars | 452.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.06 | 0.09 ↑ % | 0.84 ↑ % | 2.75 ↑ % | 11.80 Billion Dollars | 668.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.10 ↑ % | 1.36 ↑ % | -7.90 ↓ % | 8.92 Billion Dollars | 396.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.97 | 1.10 ↑ % | 6.96 ↑ % | 10.70 ↑ % | 8.45 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.59 | 0.18 ↑ % | 1.95 ↑ % | -15.10 ↓ % | 8.28 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.371 | 1.45 ↑ % | 15.26 ↑ % | -11.80 ↓ % | 7.72 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.56 | 0.08 ↑ % | 4.41 ↑ % | 5.44 ↑ % | 7.38 Billion Dollars | 669.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180114791 | 0.10 ↑ % | 0.40 ↑ % | -8.29 ↓ % | 7.07 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | 0.01 ↑ % | 0.85 ↑ % | -5.62 ↓ % | 5.88 Billion Dollars | 300.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4576 | 0.10 ↑ % | 1.35 ↑ % | -8.78 ↓ % | 5.45 Billion Dollars | 572.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.23 ↓ % | 1.14 ↑ % | -7.99 ↓ % | 5.24 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128515156 | 0.16 ↑ % | 2.67 ↑ % | -8.21 ↓ % | 4.83 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074243 | -0.07 ↓ % | -0.12 ↓ % | -10.98 ↓ % | 4.37 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1534 | 1.11 ↑ % | 0.38 ↑ % | -8.52 ↓ % | 3.75 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0969320471 | 0.04 ↑ % | 5.21 ↑ % | -2.62 ↓ % | 3.74 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.871 | 2.88 ↑ % | 12.92 ↑ % | 8.26 ↑ % | 3.70 Billion Dollars | 401.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4889 | 0.23 ↑ % | 2.49 ↑ % | -7.74 ↓ % | 3.65 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344406864 | 0.15 ↑ % | 3.39 ↑ % | -5.64 ↓ % | 3.59 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0973063475 | -8.12 ↓ % | 29.05 ↑ % | 35.84 ↑ % | 3.54 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8339 | -0.05 ↓ % | 1.27 ↑ % | -9.68 ↓ % | 3.02 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.87 | 0.14 ↑ % | -0.56 ↓ % | -8.62 ↓ % | 2.77 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 481.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.02 | 1.08 ↑ % | -0.74 ↓ % | -22.37 ↓ % | 2.41 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | -0.01 ↓ % | 0.06 ↑ % | -4.01 ↓ % | 2.41 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.96 | 0.18 ↑ % | 1.63 ↑ % | -6.14 ↓ % | 2.27 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5139 | 0.36 ↑ % | 0.93 ↑ % | -8.46 ↓ % | 1.94 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | 0.05 ↑ % | 1.85 ↑ % | -5.75 ↓ % | 1.91 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7186 | -0.42 ↓ % | 2.11 ↑ % | -25.20 ↓ % | 1.79 Billion Dollars | 218.63 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2103293956 | -0.03 ↓ % | 2.04 ↑ % | 2.17 ↑ % | 1.76 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3951 | -0.82 ↓ % | -5.94 ↓ % | -16.63 ↓ % | 1.74 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040836 | 0.50 ↑ % | 4.33 ↑ % | -6.88 ↓ % | 1.72 Billion Dollars | 348.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.62 | 0.00 ↑ % | 0.33 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.995 | 0.01 ↑ % | 3.41 ↑ % | -7.67 ↓ % | 1.63 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117237056 | 0.35 ↑ % | 3.58 ↑ % | -13.85 ↓ % | 1.63 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.03 | 0.01 ↑ % | 0.27 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630277371 | 0.41 ↑ % | 4.85 ↑ % | 10.39 ↑ % | 1.44 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.32 ↑ % | 0.93 ↑ % | 0.68 ↑ % | 1.39 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5186 | 0.06 ↑ % | 2.13 ↑ % | -11.86 ↓ % | 1.28 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3973441777 | 0.21 ↑ % | 2.52 ↑ % | -13.71 ↓ % | 1.26 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0734719789 | 5.42 ↑ % | 12.58 ↑ % | 53.42 ↑ % | 1.22 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6040 | -0.39 ↓ % | 5.23 ↑ % | -3.19 ↓ % | 1.20 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443512059 | 0.17 ↑ % | 5.34 ↑ % | -4.91 ↓ % | 1.20 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1100805391 | 0.09 ↑ % | 3.77 ↑ % | -8.55 ↓ % | 1.16 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905878618 | 0.20 ↑ % | 1.77 ↑ % | -8.79 ↓ % | 1.09 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.125 | 0.11 ↑ % | 0.47 ↑ % | -7.72 ↓ % | 1.03 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134078956 | -0.11 ↓ % | 0.51 ↑ % | -7.09 ↓ % | 1.00 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3118 | 0.45 ↑ % | 4.51 ↑ % | -1.86 ↓ % | 955.25 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9693 | 0.32 ↑ % | 3.80 ↑ % | -9.58 ↓ % | 952.41 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503678820 | 0.11 ↑ % | 7.54 ↑ % | 2.85 ↑ % | 933.09 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115619104 | -0.42 ↓ % | 2.93 ↑ % | -7.28 ↓ % | 930.79 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106537010 | 0.16 ↑ % | 3.01 ↑ % | -8.33 ↓ % | 916.06 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.35 | 0.45 ↑ % | -0.01 ↓ % | -7.09 ↓ % | 897.65 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.03 ↑ % | 1.87 ↑ % | -1.40 ↓ % | 824.10 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 801.14 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.916 | 0.34 ↑ % | 2.02 ↑ % | -5.99 ↓ % | 733.21 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114769174 | -0.05 ↓ % | -0.25 ↓ % | -13.00 ↓ % | 723.61 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019608419 | 0.22 ↑ % | -0.77 ↓ % | -29.41 ↓ % | 694.14 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082610 | 0.23 ↑ % | 2.55 ↑ % | -10.66 ↓ % | 684.79 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2820 | -0.36 ↓ % | 1.26 ↑ % | -17.77 ↓ % | 664.83 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8415 | 0.02 ↑ % | 0.78 ↑ % | -17.48 ↓ % | 619.20 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1950194220 | 0.46 ↑ % | 5.62 ↑ % | -3.68 ↓ % | 611.77 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9200 | 0.00 ↑ % | 0.05 ↑ % | -7.03 ↓ % | 594.48 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092703110 | 0.26 ↑ % | -0.17 ↓ % | -15.84 ↓ % | 582.74 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6417 | 0.22 ↑ % | 0.30 ↑ % | -13.91 ↓ % | 557.85 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797858858 | 0.26 ↑ % | 3.48 ↑ % | -10.19 ↓ % | 543.93 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 517.95 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3502224783 | 0.31 ↑ % | 1.71 ↑ % | -12.85 ↓ % | 499.29 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.63 | 1.43 ↑ % | 5.59 ↑ % | -11.26 ↓ % | 496.25 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.42 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7499 | 0.42 ↑ % | 2.80 ↑ % | -6.33 ↓ % | 489.48 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5413 | 0.07 ↑ % | -0.46 ↓ % | -9.01 ↓ % | 483.73 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 86 | 0.2088686328 | 0.31 ↑ % | 1.19 ↑ % | -14.46 ↓ % | 482.92 Million Dollars | 62.67 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.791 | 0.05 ↑ % | 1.48 ↑ % | -10.38 ↓ % | 478.98 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4445669350 | 0.02 ↑ % | 2.33 ↑ % | -11.20 ↓ % | 475.40 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5166 | 1.08 ↑ % | 6.80 ↑ % | -14.16 ↓ % | 470.97 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7149 | 0.52 ↑ % | 4.80 ↑ % | -10.65 ↓ % | 469.03 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550001989 | -0.03 ↓ % | 1.18 ↑ % | -11.46 ↓ % | 462.72 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2309952358 | 0.65 ↑ % | 4.09 ↑ % | -15.84 ↓ % | 459.44 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4933657482 | 0.24 ↑ % | 1.49 ↑ % | -16.31 ↓ % | 459.32 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049643795 | -0.12 ↓ % | 0.22 ↑ % | -5.76 ↓ % | 458.28 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2153 | 0.09 ↑ % | -0.27 ↓ % | 7.90 ↑ % | 455.78 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4243034415 | 5.47 ↑ % | 19.54 ↑ % | 35.51 ↑ % | 424.30 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3893282607 | 1.24 ↑ % | 2.20 ↑ % | -12.26 ↓ % | 423.78 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818809763 | 0.18 ↑ % | -1.20 ↓ % | -21.45 ↓ % | 406.51 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4718064951 | 0.77 ↑ % | 0.67 ↑ % | -18.44 ↓ % | 404.03 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373930824 | 0.01 ↑ % | 1.48 ↑ % | -9.03 ↓ % | 398.46 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
