Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,567.59 | 0.07 ↑ % | -0.84 ↓ % | 0.70 ↑ % | 1,809.01 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.66 | 0.05 ↑ % | -0.90 ↓ % | -0.31 ↓ % | 373.15 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.24 ↑ % | -1.88 ↓ % | 4.34 ↑ % | 127.09 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.59 | 0.31 ↑ % | 1.27 ↑ % | 3.86 ↑ % | 125.01 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.27 | 0.17 ↑ % | -2.05 ↓ % | 3.46 ↑ % | 76.89 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.71 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988332290 | 0.14 ↑ % | 0.74 ↑ % | 2.52 ↑ % | 28.30 Billion Dollars | 547.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398750298 | -0.04 ↓ % | -2.12 ↓ % | -1.14 ↓ % | 23.54 Billion Dollars | 702.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3892016575 | -0.14 ↓ % | -2.65 ↓ % | 0.73 ↑ % | 13.99 Billion Dollars | 336.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.93 | 0.14 ↑ % | 0.49 ↑ % | 0.92 ↑ % | 12.77 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.05 ↓ % | -1.53 ↓ % | 0.31 ↑ % | 9.30 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.57 | 0.67 ↑ % | 1.83 ↑ % | 8.60 ↑ % | 8.59 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.07 ↑ % | 0.26 ↑ % | -2.47 ↓ % | 8.34 Billion Dollars | 422.34 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | 0.07 ↑ % | -5.22 ↓ % | -1.85 ↓ % | 8.25 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267369020 | -0.23 ↓ % | -1.75 ↓ % | 3.45 ↑ % | 7.35 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8137 | -0.15 ↓ % | -0.97 ↓ % | 9.58 ↑ % | 6.88 Billion Dollars | 539.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.78 | 0.62 ↑ % | -11.64 ↓ % | -24.73 ↓ % | 6.28 Billion Dollars | 761.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.45 | -0.29 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 6.25 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | 0.08 ↑ % | -1.67 ↓ % | -0.28 ↓ % | 5.95 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086525 | -0.01 ↓ % | -1.64 ↓ % | 8.61 ↑ % | 5.10 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1190399275 | -0.43 ↓ % | -2.78 ↓ % | -0.44 ↓ % | 5.09 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1325289565 | 0.18 ↑ % | 0.18 ↑ % | -13.08 ↓ % | 4.93 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669561578 | -0.48 ↓ % | -1.11 ↓ % | -0.12 ↓ % | 4.46 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7653 | -0.22 ↓ % | -0.74 ↓ % | -2.03 ↓ % | 4.27 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009609336 | -0.22 ↓ % | -0.43 ↓ % | 1.88 ↑ % | 3.90 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.503 | 0.11 ↑ % | -0.28 ↓ % | -5.48 ↓ % | 3.49 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.113 | -0.36 ↓ % | -0.26 ↓ % | -1.06 ↓ % | 3.49 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 602.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9839 | 0.60 ↑ % | -0.70 ↓ % | -0.95 ↓ % | 3.20 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.50 | -0.47 ↓ % | -2.71 ↓ % | 14.03 ↑ % | 2.99 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.73 | -0.34 ↓ % | -1.81 ↓ % | 3.58 ↑ % | 2.54 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060068 | 0.48 ↑ % | -2.94 ↓ % | -2.28 ↓ % | 2.53 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.17 ↑ % | 0.05 ↑ % | -0.35 ↓ % | 2.46 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.15 | -0.15 ↓ % | 0.02 ↑ % | -1.94 ↓ % | 2.31 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7045 | -0.47 ↓ % | -1.77 ↓ % | 1.05 ↑ % | 2.19 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6441 | 0.12 ↑ % | -1.74 ↓ % | 0.52 ↑ % | 2.06 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.61 | -0.22 ↓ % | -1.65 ↓ % | 1.42 ↑ % | 1.96 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1780354555 | 2.42 ↑ % | 12.54 ↑ % | 56.86 ↑ % | 1.88 Billion Dollars | 486.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.09 | -0.04 ↓ % | 0.05 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2302395877 | -0.36 ↓ % | -3.53 ↓ % | -2.47 ↓ % | 1.83 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7225 | 0.82 ↑ % | 0.84 ↑ % | -2.28 ↓ % | 1.80 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086741321 | 0.04 ↑ % | -0.22 ↓ % | -0.10 ↓ % | 1.75 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.174 | -0.10 ↓ % | -4.84 ↓ % | 2.37 ↑ % | 1.73 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.26 | -0.03 ↓ % | 0.04 ↑ % | 3.54 ↑ % | 1.73 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5796 | -0.26 ↓ % | -2.17 ↓ % | 1.05 ↑ % | 1.57 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.50 ↑ % | -5.29 ↓ % | -0.72 ↓ % | 1.44 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8159 | -0.48 ↓ % | -0.66 ↓ % | -3.91 ↓ % | 1.36 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585045131 | 0.85 ↑ % | 3.90 ↑ % | -3.95 ↓ % | 1.34 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4004728274 | -0.41 ↓ % | -2.36 ↓ % | -4.55 ↓ % | 1.27 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.591 | -0.17 ↓ % | 2.72 ↑ % | 17.03 ↑ % | 1.26 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464999428 | 0.13 ↑ % | -2.30 ↓ % | 3.67 ↑ % | 1.26 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.957 | -0.70 ↓ % | -0.33 ↓ % | -10.56 ↓ % | 1.25 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.328 | 0.38 ↑ % | -1.92 ↓ % | 50.05 ↑ % | 1.21 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2103483327 | -0.22 ↓ % | -0.54 ↓ % | 1.35 ↑ % | 1.20 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339879274 | -0.26 ↓ % | -2.00 ↓ % | 6.38 ↑ % | 1.19 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0711151041 | 1.75 ↑ % | 4.04 ↑ % | -23.70 ↓ % | 1.18 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4907 | -0.01 ↓ % | -1.76 ↓ % | 1.54 ↑ % | 1.09 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.417 | -0.34 ↓ % | 0.45 ↑ % | 6.50 ↑ % | 1.08 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117752918 | -0.55 ↓ % | -1.47 ↓ % | 1.20 ↑ % | 1.01 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106491 | -0.55 ↓ % | -4.00 ↓ % | 16.68 ↑ % | 937.07 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488780959 | -0.10 ↓ % | 0.31 ↑ % | -5.71 ↓ % | 932.74 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111928232 | -0.02 ↓ % | -1.77 ↓ % | 2.32 ↑ % | 925.75 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.41 | -0.58 ↓ % | -0.86 ↓ % | -6.34 ↓ % | 898.28 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 861.82 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023993783 | 0.98 ↑ % | 8.42 ↑ % | 6.87 ↑ % | 849.38 Million Dollars | 250.43 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | 0.29 ↑ % | 0.57 ↑ % | -1.80 ↓ % | 803.49 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207531694 | 0.03 ↑ % | -2.49 ↓ % | 0.15 ↑ % | 783.82 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120839396 | -0.42 ↓ % | -4.19 ↓ % | 10.95 ↑ % | 759.60 Million Dollars | 175.50 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3927312260 | 1.45 ↑ % | 6.24 ↑ % | 32.18 ↑ % | 712.65 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0609 | -1.41 ↓ % | -1.67 ↓ % | 25.95 ↑ % | 696.09 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.783 | 0.74 ↑ % | -9.96 ↓ % | 9.48 ↑ % | 695.72 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | 0.22 ↑ % | -0.72 ↓ % | -4.18 ↓ % | 683.80 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.035 | 1.24 ↑ % | 3.75 ↑ % | 2.17 ↑ % | 682.57 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2117816829 | -0.26 ↓ % | -3.19 ↓ % | 2.53 ↑ % | 675.67 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 81 | 0.2829788649 | 0.70 ↑ % | -3.11 ↓ % | 23.17 ↑ % | 654.28 Million Dollars | 56.79 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5826 | -0.32 ↓ % | -1.05 ↓ % | 9.59 ↑ % | 624.28 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3210547024 | -0.88 ↓ % | 0.17 ↑ % | 4.63 ↑ % | 624.16 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9595 | -0.29 ↓ % | -1.67 ↓ % | 2.13 ↑ % | 620.00 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4134262670 | 0.19 ↑ % | -1.41 ↓ % | 2.32 ↑ % | 600.19 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5856 | -1.17 ↓ % | -1.98 ↓ % | 6.14 ↑ % | 545.23 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2738003645 | -0.62 ↓ % | -2.04 ↓ % | 2.62 ↑ % | 544.58 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6381 | -0.36 ↓ % | -1.25 ↓ % | 4.91 ↑ % | 540.23 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.271 | -0.20 ↓ % | -1.12 ↓ % | 8.74 ↑ % | 526.99 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520078 | -0.26 ↓ % | -3.32 ↓ % | 7.76 ↑ % | 496.14 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 495.74 Million Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5419 | -0.20 ↓ % | -4.32 ↓ % | -1.02 ↓ % | 493.57 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.10 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2917 | 0.00 ↑ % | 2.74 ↑ % | 14.90 ↑ % | 487.75 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7393 | -0.30 ↓ % | -1.69 ↓ % | -2.78 ↓ % | 484.06 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5495 | -0.69 ↓ % | -3.97 ↓ % | 4.56 ↑ % | 475.38 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0457832307 | 0.76 ↑ % | 1.00 ↑ % | 1.30 ↑ % | 467.40 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.18 | -0.34 ↓ % | -3.75 ↓ % | -13.07 ↓ % | 466.53 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3981506546 | 0.39 ↑ % | 3.12 ↑ % | 12.37 ↑ % | 457.94 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422170068 | -0.85 ↓ % | -3.98 ↓ % | 13.58 ↑ % | 450.59 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
