Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,501.97 | -0.38 ↓ % | 2.46 ↑ % | -0.58 ↓ % | 1,349.79 Billion Dollars | 47.71 Billion Dollars | 57,117.94 |
| 2 | Ethereum (ETH) | 2,030.54 | -0.15 ↓ % | 5.43 ↑ % | 3.04 ↑ % | 245.07 Billion Dollars | 25.60 Billion Dollars | 1,718.17 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.68 Billion Dollars | 96.94 Billion Dollars | 0.8464 |
| 4 | XRP (XRP) | 1.4268 | -0.09 ↓ % | 4.90 ↑ % | 0.41 ↑ % | 87.16 Billion Dollars | 4.81 Billion Dollars | 1.2073 |
| 5 | BNB (BNB) | 629.39 | -0.07 ↓ % | 2.35 ↑ % | 1.22 ↑ % | 85.82 Billion Dollars | 2.01 Billion Dollars | 532.57 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.19 Billion Dollars | 11.80 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 88.08 | -0.07 ↓ % | 7.47 ↑ % | 3.81 ↑ % | 50.17 Billion Dollars | 5.58 Billion Dollars | 74.53 |
| 8 | TRON (TRX) | 0.2822175794 | -0.27 ↓ % | -0.19 ↓ % | -2.23 ↓ % | 26.74 Billion Dollars | 524.67 Million Dollars | 0.2388032025 |
| 9 | Dogecoin (DOGE) | 0.0965749354 | -0.35 ↓ % | 3.23 ↑ % | -0.55 ↓ % | 16.31 Billion Dollars | 1.77 Billion Dollars | 0.0817185233 |
| 10 | Cardano (ADA) | 0.2878392915 | -0.74 ↓ % | 3.38 ↑ % | 4.14 ↑ % | 10.38 Billion Dollars | 823.80 Million Dollars | 0.2435601098 |
| 11 | Bitcoin Cash (BCH) | 462.62 | -0.36 ↓ % | 0.17 ↑ % | -17.77 ↓ % | 9.25 Billion Dollars | 420.38 Million Dollars | 391.45 |
| 12 | UNUS SED LEO (LEO) | 8.981 | 0.00 ↓ % | 1.76 ↑ % | 8.85 ↑ % | 8.27 Billion Dollars | 781.24 Thousand Dollar | 7.599 |
| 13 | Hyperliquid (HYPE) | 30.99 | 0.36 ↑ % | 14.98 ↑ % | 3.91 ↑ % | 8.00 Billion Dollars | 389.79 Million Dollars | 26.22 |
| 14 | Chainlink (LINK) | 9.092 | -0.56 ↓ % | 4.28 ↑ % | 2.98 ↑ % | 6.44 Billion Dollars | 607.89 Million Dollars | 7.693 |
| 15 | Canton (CC) | 0.1691274457 | -0.36 ↓ % | -0.23 ↓ % | 5.34 ↑ % | 6.41 Billion Dollars | 37.26 Million Dollars | 0.1431100634 |
| 16 | Monero (XMR) | 347.32 | -0.44 ↓ % | 2.62 ↑ % | 7.44 ↑ % | 6.41 Billion Dollars | 93.26 Million Dollars | 293.89 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 71.57 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1632446975 | -0.28 ↓ % | 2.76 ↑ % | 5.32 ↑ % | 5.38 Billion Dollars | 179.56 Million Dollars | 0.1381322760 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.20 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 2.12 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1016545046 | -0.83 ↓ % | 1.59 ↑ % | 3.52 ↑ % | 4.37 Billion Dollars | 162.45 Million Dollars | 0.0860166872 |
| 22 | Litecoin (LTC) | 55.22 | -0.13 ↓ % | 0.66 ↑ % | 1.52 ↑ % | 4.25 Billion Dollars | 374.95 Million Dollars | 46.73 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 120.06 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.287 | -0.90 ↓ % | 4.17 ↑ % | 2.88 ↑ % | 4.01 Billion Dollars | 496.64 Million Dollars | 7.858 |
| 25 | Zcash (ZEC) | 230.20 | 1.00 ↑ % | 4.00 ↑ % | -9.74 ↓ % | 3.81 Billion Dollars | 343.88 Million Dollars | 194.79 |
| 26 | Sui (SUI) | 0.9345 | -0.57 ↓ % | 4.21 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 1.14 Billion Dollars | 0.7907 |
| 27 | Shiba Inu (SHIB) | 0.0000058831 | -0.73 ↓ % | 1.74 ↑ % | -6.25 ↓ % | 3.47 Billion Dollars | 150.48 Million Dollars | 0.0000049781 |
| 28 | Cronos (CRO) | 0.0772728003 | -0.45 ↓ % | 2.23 ↑ % | 1.33 ↑ % | 3.17 Billion Dollars | 13.89 Million Dollars | 0.0653856936 |
| 29 | World Liberty Financial (WLFI) | 0.1145239279 | -0.96 ↓ % | 2.07 ↑ % | -3.72 ↓ % | 3.17 Billion Dollars | 95.05 Million Dollars | 0.0969063685 |
| 30 | Toncoin (TON) | 1.2891 | -0.08 ↓ % | -0.91 ↓ % | -2.11 ↓ % | 3.16 Billion Dollars | 100.55 Million Dollars | 1.0908 |
| 31 | Tether Gold (XAUt) | 5,259.05 | -0.46 ↓ % | -0.27 ↓ % | 3.23 ↑ % | 2.89 Billion Dollars | 1.76 Billion Dollars | 4,450.03 |
| 32 | Polkadot (DOT) | 1.6236 | -1.17 ↓ % | 1.63 ↑ % | 20.30 ↑ % | 2.71 Billion Dollars | 368.43 Million Dollars | 1.3738 |
| 33 | PAX Gold (PAXG) | 5,301.32 | -0.88 ↓ % | -0.09 ↓ % | 3.34 ↑ % | 2.51 Billion Dollars | 1.38 Billion Dollars | 4,485.80 |
| 34 | Uniswap (UNI) | 3.878 | -1.30 ↓ % | 4.08 ↑ % | 8.56 ↑ % | 2.46 Billion Dollars | 244.87 Million Dollars | 3.282 |
| 35 | Mantle (MNT) | 0.6465 | -0.01 ↓ % | 1.43 ↑ % | 2.78 ↑ % | 2.10 Billion Dollars | 43.37 Million Dollars | 0.5470 |
| 36 | Bittensor (TAO) | 184.06 | -1.05 ↓ % | 2.16 ↑ % | 3.42 ↑ % | 1.97 Billion Dollars | 148.87 Million Dollars | 155.74 |
| 37 | MemeCore (M) | 1.4628 | -0.71 ↓ % | 2.13 ↑ % | 8.29 ↑ % | 1.86 Billion Dollars | 9.18 Million Dollars | 1.2378 |
| 38 | Aster (ASTER) | 0.7320 | 0.38 ↑ % | 4.93 ↑ % | 2.68 ↑ % | 1.81 Billion Dollars | 140.06 Million Dollars | 0.6194 |
| 39 | Aave (AAVE) | 115.90 | -1.24 ↓ % | 3.07 ↑ % | -2.94 ↓ % | 1.78 Billion Dollars | 321.33 Million Dollars | 98.07 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.77 Billion Dollars | 37.97 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 77.89 | -0.54 ↓ % | 1.70 ↑ % | -0.13 ↓ % | 1.64 Billion Dollars | 25.38 Million Dollars | 65.91 |
| 42 | Pi (PI) | 0.1713629364 | -0.32 ↓ % | -0.58 ↓ % | 1.77 ↑ % | 1.61 Billion Dollars | 21.01 Million Dollars | 0.1450016618 |
| 43 | Sky (SKY) | 0.0694606795 | 0.38 ↑ % | 3.78 ↑ % | 7.82 ↑ % | 1.60 Billion Dollars | 21.16 Million Dollars | 0.0587753348 |
| 44 | Pepe (PEPE) | 0.0000036980 | -1.19 ↓ % | 1.13 ↑ % | -9.33 ↓ % | 1.53 Billion Dollars | 439.25 Million Dollars | 0.0000031292 |
| 45 | Bitget Token (BGB) | 2.166 | 0.08 ↑ % | -0.70 ↓ % | -7.11 ↓ % | 1.52 Billion Dollars | 22.37 Million Dollars | 1.8332 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 161.66 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.1573 | -2.18 ↓ % | 6.15 ↑ % | 12.30 ↑ % | 1.49 Billion Dollars | 315.22 Million Dollars | 0.9793 |
| 48 | Internet Computer (ICP) | 2.499 | -0.93 ↓ % | 1.55 ↑ % | 16.05 ↑ % | 1.37 Billion Dollars | 97.40 Million Dollars | 2.115 |
| 49 | Ethereum Classic (ETC) | 8.806 | -0.33 ↓ % | 1.48 ↑ % | 0.49 ↑ % | 1.37 Billion Dollars | 84.27 Million Dollars | 7.452 |
| 50 | Ondo (ONDO) | 0.2679548316 | -0.73 ↓ % | 4.05 ↑ % | 1.75 ↑ % | 1.30 Billion Dollars | 67.41 Million Dollars | 0.2267345360 |
| 51 | POL (prev. MATIC) (POL) | 0.1111770925 | -0.31 ↓ % | 3.47 ↑ % | 3.51 ↑ % | 1.18 Billion Dollars | 90.33 Million Dollars | 0.0940743868 |
| 52 | Worldcoin (WLD) | 0.4019071840 | -0.87 ↓ % | 3.48 ↑ % | 5.03 ↑ % | 1.16 Billion Dollars | 124.33 Million Dollars | 0.3400805961 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.10 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.852 | -1.23 ↓ % | -5.58 ↓ % | -7.55 ↓ % | 1.04 Billion Dollars | 10.02 Million Dollars | 6.644 |
| 55 | Midnight (NIGHT) | 0.0599961297 | -0.55 ↓ % | 2.46 ↑ % | 1.98 ↑ % | 996.38 Million Dollars | 14.73 Million Dollars | 0.0507667451 |
| 56 | Cosmos (ATOM) | 1.8577 | -0.60 ↓ % | 0.92 ↑ % | -18.77 ↓ % | 920.51 Million Dollars | 68.89 Million Dollars | 1.5719 |
| 57 | Ethena (ENA) | 0.1067816676 | -0.15 ↓ % | 2.73 ↑ % | 2.11 ↑ % | 878.28 Million Dollars | 121.12 Million Dollars | 0.0903551233 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.629 | 1.56 ↑ % | 7.14 ↑ % | 6.83 ↑ % | 843.65 Million Dollars | 144.61 Million Dollars | 3.070 |
| 59 | Kaspa (KAS) | 0.0306281716 | -0.07 ↓ % | 1.90 ↑ % | -0.49 ↓ % | 834.43 Million Dollars | 19.11 Million Dollars | 0.0259165481 |
| 60 | Flare (FLR) | 0.0096790107 | -0.01 ↓ % | 4.14 ↑ % | 2.28 ↑ % | 822.60 Million Dollars | 5.43 Million Dollars | 0.0081900594 |
| 61 | GateToken (GT) | 7.119 | -0.67 ↓ % | 1.59 ↑ % | -1.46 ↓ % | 819.98 Million Dollars | 3.79 Million Dollars | 6.024 |
| 62 | Algorand (ALGO) | 0.0894359356 | -0.30 ↓ % | 3.10 ↑ % | 1.54 ↑ % | 794.70 Million Dollars | 40.20 Million Dollars | 0.0756777373 |
| 63 | Quant (QNT) | 64.75 | -0.59 ↓ % | 0.76 ↑ % | -1.26 ↓ % | 781.71 Million Dollars | 13.95 Million Dollars | 54.79 |
| 64 | Filecoin (FIL) | 1.0042 | -1.57 ↓ % | 1.70 ↑ % | 6.18 ↑ % | 758.69 Million Dollars | 131.00 Million Dollars | 0.8497 |
| 65 | Aptos (APT) | 0.9637 | -0.69 ↓ % | 3.30 ↑ % | 12.21 ↑ % | 751.94 Million Dollars | 113.99 Million Dollars | 0.8155 |
| 66 | Render (RENDER) | 1.4361 | -0.87 ↓ % | 1.28 ↑ % | 0.10 ↑ % | 744.98 Million Dollars | 54.52 Million Dollars | 1.2152 |
| 67 | Morpho (MORPHO) | 1.7687 | -1.60 ↓ % | -1.78 ↓ % | 8.91 ↑ % | 690.81 Million Dollars | 36.82 Million Dollars | 1.4966 |
| 68 | Pump.fun (PUMP) | 0.0019310191 | -1.58 ↓ % | 5.04 ↑ % | -7.59 ↓ % | 683.58 Million Dollars | 138.61 Million Dollars | 0.0016339646 |
| 69 | XDC Network (XDC) | 0.0337748717 | -0.09 ↓ % | -0.09 ↓ % | -4.64 ↓ % | 673.30 Million Dollars | 14.91 Million Dollars | 0.0285791819 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.97 Million Dollars | 37.20 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0074468773 | -0.26 ↓ % | 1.47 ↑ % | -1.13 ↓ % | 640.32 Million Dollars | 29.78 Million Dollars | 0.0063013019 |
| 72 | Arbitrum (ARB) | 0.1027529809 | -0.83 ↓ % | 3.06 ↑ % | 6.76 ↑ % | 610.26 Million Dollars | 148.76 Million Dollars | 0.0869461816 |
| 73 | Jupiter (JUP) | 0.1740009746 | 1.91 ↑ % | 13.09 ↑ % | 12.80 ↑ % | 608.54 Million Dollars | 54.68 Million Dollars | 0.1472338827 |
| 74 | pippin (PIPPIN) | 0.5979 | 1.38 ↑ % | -12.11 ↓ % | 22.23 ↑ % | 597.94 Million Dollars | 64.86 Million Dollars | 0.5060 |
| 75 | Stable (STABLE) | 0.0337761731 | -0.29 ↓ % | 4.26 ↑ % | 18.65 ↑ % | 594.46 Million Dollars | 1.63 Billion Dollars | 0.0285802831 |
| 76 | Nexo (NEXO) | 0.8779 | -0.42 ↓ % | 3.44 ↑ % | -2.57 ↓ % | 567.28 Million Dollars | 10.63 Million Dollars | 0.7429 |
| 77 | Decred (DCR) | 32.48 | -1.31 ↓ % | -6.18 ↓ % | 17.43 ↑ % | 561.96 Million Dollars | 13.37 Million Dollars | 27.49 |
| 78 | LayerZero (ZRO) | 1.8129 | 2.05 ↑ % | 12.43 ↑ % | 3.11 ↑ % | 548.71 Million Dollars | 146.20 Million Dollars | 1.5340 |
| 79 | Bonk (BONK) | 0.0000061274 | -2.02 ↓ % | 2.45 ↑ % | -0.37 ↓ % | 539.19 Million Dollars | 81.54 Million Dollars | 0.0000051848 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.03 Million Dollars | 16.87 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2650248488 | -1.28 ↓ % | 1.93 ↑ % | 6.16 ↑ % | 480.92 Million Dollars | 15.32 Million Dollars | 0.2242552813 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7295 | -1.81 ↓ % | 8.28 ↑ % | 15.50 ↑ % | 478.77 Million Dollars | 142.99 Million Dollars | 0.6173 |
| 83 | Kite (KITE) | 0.2604166937 | -2.38 ↓ % | 5.85 ↑ % | 17.30 ↑ % | 468.75 Million Dollars | 153.26 Million Dollars | 0.2203560125 |
| 84 | Sei (SEI) | 0.0695488204 | -0.58 ↓ % | 0.03 ↑ % | -0.77 ↓ % | 468.30 Million Dollars | 65.79 Million Dollars | 0.0588499167 |
| 85 | EURC (EURC) | 1.1809 | 0.04 ↑ % | 0.03 ↑ % | 0.22 ↑ % | 461.02 Million Dollars | 39.08 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0071258402 | -1.44 ↓ % | 4.82 ↑ % | 6.50 ↑ % | 447.93 Million Dollars | 131.37 Million Dollars | 0.0060296508 |
| 87 | PancakeSwap (CAKE) | 1.3369 | -0.33 ↓ % | 3.19 ↑ % | 2.19 ↑ % | 442.26 Million Dollars | 51.29 Million Dollars | 1.1313 |
| 88 | Dash (DASH) | 33.96 | 0.03 ↑ % | 2.43 ↑ % | 0.73 ↑ % | 428.21 Million Dollars | 100.59 Million Dollars | 28.74 |
| 89 | JUST (JST) | 0.0484420570 | 0.65 ↑ % | 2.10 ↑ % | 13.25 ↑ % | 427.02 Million Dollars | 32.67 Million Dollars | 0.0409900700 |
| 90 | Tezos (XTZ) | 0.3929448740 | -0.18 ↓ % | 3.11 ↑ % | 2.38 ↑ % | 423.16 Million Dollars | 40.83 Million Dollars | 0.3324969852 |
| 91 | ether.fi (ETHFI) | 0.5236 | 0.52 ↑ % | 5.99 ↑ % | 16.05 ↑ % | 389.58 Million Dollars | 37.82 Million Dollars | 0.4430427070 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.08 ↓ % | 0.06 ↑ % | 0.17 ↑ % | 380.58 Million Dollars | 545.13 Million Dollars | 0.8465 |
| 93 | Curve DAO Token (CRV) | 0.2538212973 | -1.36 ↓ % | 5.07 ↑ % | 8.32 ↑ % | 372.89 Million Dollars | 72.96 Million Dollars | 0.2147752057 |
| 94 | 0.1597214001 | -0.41 ↓ % | 1.87 ↑ % | -1.36 ↓ % | 361.12 Million Dollars | 127.56 Million Dollars | 0.1351509780 | |
| 95 | Chiliz (CHZ) | 0.0345567543 | -0.19 ↓ % | 0.54 ↑ % | -1.50 ↓ % | 356.05 Million Dollars | 81.24 Million Dollars | 0.0292407851 |
| 96 | Lighter (LIT) | 1.4132 | 0.28 ↑ % | 3.97 ↑ % | -5.21 ↓ % | 353.30 Million Dollars | 35.84 Million Dollars | 1.1958 |
| 97 | Kaia (KAIA) | 0.0560198511 | -0.85 ↓ % | 0.87 ↑ % | -1.34 ↓ % | 350.46 Million Dollars | 16.97 Million Dollars | 0.0474021493 |
| 98 | Gnosis (GNO) | 130.25 | 0.07 ↑ % | 3.94 ↑ % | 8.82 ↑ % | 343.76 Million Dollars | 3.33 Million Dollars | 110.21 |
| 99 | BitTorrent [New] (BTT) | 0.0000003412 | 0.03 ↑ % | -0.36 ↓ % | 0.41 ↑ % | 336.82 Million Dollars | 10.70 Million Dollars | 0.0000002887 |
| 101 | Immutable (IMX) | 0.1686790529 | -1.30 ↓ % | 2.48 ↑ % | 3.81 ↑ % | 335.50 Million Dollars | 27.95 Million Dollars | 0.1427306481 |
