Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,401.37 | -0.46 ↓ % | 1.04 ↑ % | 6.59 ↑ % | 1,428.21 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.77 | -0.16 ↓ % | 1.34 ↑ % | 8.15 ↑ % | 254.03 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 49.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.72 | -0.47 ↓ % | 0.84 ↑ % | 7.09 ↑ % | 89.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4112 | -0.63 ↓ % | 1.45 ↑ % | 4.70 ↑ % | 86.40 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.16 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | -0.69 ↓ % | 1.11 ↑ % | 7.46 ↑ % | 50.25 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986502473 | 0.04 ↑ % | 0.63 ↑ % | 3.12 ↑ % | 28.30 Billion Dollars | 393.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947845299 | -0.64 ↓ % | 0.16 ↑ % | 6.86 ↑ % | 14.54 Billion Dollars | 806.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2629972470 | -0.69 ↓ % | 1.55 ↑ % | 4.77 ↑ % | 9.49 Billion Dollars | 315.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.85 | -1.33 ↓ % | -3.11 ↓ % | 21.75 ↑ % | 9.48 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.20 | -0.47 ↓ % | -0.45 ↓ % | 3.52 ↑ % | 9.23 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.18 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 8.34 Billion Dollars | 867.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.11 | -1.12 ↓ % | -0.47 ↓ % | 4.68 ↑ % | 6.53 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.160 | -0.50 ↓ % | 1.57 ↑ % | 6.88 ↑ % | 6.49 Billion Dollars | 492.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497928136 | -0.36 ↓ % | -0.50 ↓ % | -1.53 ↓ % | 5.70 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666330762 | -0.75 ↓ % | 1.59 ↑ % | 11.73 ↑ % | 5.50 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 679.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.03 | -0.38 ↓ % | 0.50 ↑ % | 4.55 ↑ % | 4.23 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.697 | -0.92 ↓ % | 1.34 ↑ % | 9.17 ↑ % | 4.19 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952990482 | -0.56 ↓ % | 3.63 ↑ % | 0.79 ↑ % | 4.13 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0024 | -0.77 ↓ % | 1.36 ↑ % | 13.33 ↑ % | 3.91 Billion Dollars | 298.07 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.86 | -0.63 ↓ % | 7.87 ↑ % | 14.15 ↑ % | 3.75 Billion Dollars | 369.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058126 | -0.58 ↓ % | -1.20 ↓ % | 9.52 ↑ % | 3.43 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | 0.06 ↑ % | -0.10 ↓ % | -1.30 ↓ % | 3.21 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772749756 | -0.29 ↓ % | -0.19 ↓ % | 3.98 ↑ % | 3.18 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.32 | 1.20 ↑ % | 20.91 ↑ % | 60.19 ↑ % | 3.09 Billion Dollars | 596.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032908172 | -0.51 ↓ % | -0.43 ↓ % | 2.58 ↑ % | 2.86 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.90 | -0.02 ↓ % | -0.61 ↓ % | -3.03 ↓ % | 2.80 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7799 | -0.42 ↓ % | 0.27 ↑ % | 18.81 ↑ % | 2.56 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.980 | -0.54 ↓ % | 1.62 ↑ % | 8.08 ↑ % | 2.52 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,991.26 | -0.06 ↓ % | -0.67 ↓ % | -3.35 ↓ % | 2.50 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4118 | -0.69 ↓ % | -0.84 ↓ % | -3.27 ↓ % | 2.36 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.23 | -0.17 ↓ % | -0.88 ↓ % | -1.53 ↓ % | 2.02 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4797 | -0.33 ↓ % | -3.62 ↓ % | -2.69 ↓ % | 1.89 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1918814139 | -0.86 ↓ % | -4.22 ↓ % | -7.96 ↓ % | 1.86 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.58 | -0.13 ↓ % | 3.80 ↑ % | 7.68 ↑ % | 1.76 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7096 | -0.72 ↓ % | 0.00 ↑ % | 3.49 ↑ % | 1.76 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3360 | -0.59 ↓ % | 2.31 ↑ % | 9.23 ↑ % | 1.72 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724050229 | -0.53 ↓ % | -0.28 ↓ % | -0.63 ↓ % | 1.67 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.06 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 1.51 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | -0.45 ↓ % | 0.33 ↑ % | 9.75 ↑ % | 1.47 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033444 | -0.75 ↓ % | 0.57 ↑ % | 5.92 ↑ % | 1.38 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.284 | -0.62 ↓ % | 0.77 ↑ % | 3.05 ↑ % | 1.29 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647352018 | -0.67 ↓ % | 2.25 ↑ % | 7.71 ↑ % | 1.29 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.231 | -0.74 ↓ % | 2.05 ↑ % | 3.83 ↑ % | 1.09 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3598444867 | -0.57 ↓ % | 1.73 ↑ % | -0.71 ↓ % | 1.05 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960782813 | -0.43 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 1.02 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8795 | 0.60 ↑ % | 5.61 ↑ % | 36.19 ↑ % | 974.98 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.026 | -0.30 ↓ % | -0.09 ↓ % | 34.06 ↑ % | 936.10 Million Dollars | 479.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8462 | -0.48 ↓ % | -1.34 ↓ % | 6.19 ↑ % | 919.24 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081265807 | -0.58 ↓ % | 0.79 ↑ % | 9.32 ↑ % | 918.23 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499517185 | -0.44 ↓ % | -1.48 ↓ % | -10.65 ↓ % | 829.57 Million Dollars | 146.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302294088 | -0.65 ↓ % | -0.89 ↓ % | 2.35 ↑ % | 824.77 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.128 | -0.02 ↓ % | 0.13 ↑ % | 2.33 ↑ % | 821.04 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915742020 | -0.20 ↓ % | 1.42 ↑ % | 11.04 ↑ % | 814.12 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.09 | -0.87 ↓ % | -1.10 ↓ % | 3.43 ↑ % | 797.84 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8903 | -0.14 ↓ % | 1.64 ↑ % | 1.22 ↑ % | 760.99 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086556219 | -0.18 ↓ % | -0.27 ↓ % | -3.81 ↓ % | 737.61 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9211 | -0.94 ↓ % | 0.71 ↑ % | -1.22 ↓ % | 730.67 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8849 | -0.51 ↓ % | -0.12 ↓ % | -5.31 ↓ % | 673.98 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.164 | 0.90 ↑ % | 9.17 ↑ % | 9.05 ↑ % | 658.85 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019305029 | -0.82 ↓ % | -2.24 ↓ % | -0.97 ↓ % | 641.11 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317332216 | -0.54 ↓ % | -0.08 ↓ % | -2.43 ↓ % | 632.69 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072594427 | -0.66 ↓ % | 2.23 ↑ % | 6.35 ↑ % | 624.20 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017744173 | -0.54 ↓ % | 1.34 ↑ % | 6.63 ↑ % | 604.45 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278893645 | -0.92 ↓ % | -3.82 ↓ % | -7.25 ↓ % | 582.82 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | -0.18 ↓ % | 0.16 ↑ % | 2.82 ↑ % | 580.63 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597515864 | -0.63 ↓ % | 0.32 ↑ % | -3.08 ↓ % | 558.71 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059111 | -0.86 ↓ % | -1.29 ↓ % | 5.29 ↑ % | 520.15 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4733 | -0.61 ↓ % | 5.35 ↑ % | 13.23 ↑ % | 486.19 Million Dollars | 166.12 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0550684374 | -0.39 ↓ % | 2.51 ↑ % | 9.32 ↑ % | 485.43 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7319 | -0.39 ↓ % | 3.19 ↑ % | 15.03 ↑ % | 480.36 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.56 | -0.90 ↓ % | 0.36 ↑ % | -6.72 ↓ % | 460.17 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2533321195 | -0.96 ↓ % | 2.31 ↑ % | -0.14 ↓ % | 459.70 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073074842 | -0.85 ↓ % | 1.54 ↑ % | 12.16 ↑ % | 459.35 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669840203 | -0.22 ↓ % | 1.92 ↑ % | 5.71 ↑ % | 459.14 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.03 | -1.29 ↓ % | 2.34 ↑ % | 63.77 ↑ % | 451.40 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 87 | 0.1981046859 | -1.09 ↓ % | 13.98 ↑ % | 39.24 ↑ % | 447.74 Million Dollars | 179.13 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1405 | 0.00 ↑ % | -0.04 ↓ % | -1.54 ↓ % | 445.71 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.212 | 0.18 ↑ % | 0.04 ↑ % | 32.64 ↑ % | 436.45 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.34 | -1.07 ↓ % | 2.91 ↑ % | 8.32 ↑ % | 421.00 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3812366585 | -0.57 ↓ % | 2.15 ↑ % | 5.36 ↑ % | 411.18 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5497 | 0.01 ↑ % | 2.04 ↑ % | 5.87 ↑ % | 408.98 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377962843 | -0.26 ↓ % | -1.42 ↓ % | 4.51 ↑ % | 390.47 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2166156486 | -0.37 ↓ % | -2.59 ↓ % | -31.95 ↓ % | 389.91 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 374.78 Million Dollars | 206.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3592054564 | -0.84 ↓ % | -4.01 ↓ % | 4.69 ↑ % | 359.20 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2416051641 | -0.88 ↓ % | 6.38 ↑ % | 2.29 ↑ % | 356.22 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003563 | -0.37 ↓ % | 6.47 ↑ % | 9.83 ↑ % | 351.64 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.48 | -0.37 ↓ % | 1.40 ↑ % | 5.54 ↑ % | 344.39 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1711558095 | -0.35 ↓ % | 6.86 ↑ % | 13.91 ↑ % | 340.42 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
