Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,872.65 | -0.33 ↓ % | -2.26 ↓ % | -1.19 ↓ % | 1,815.49 Billion Dollars | 36.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.65 | -1.03 ↓ % | -4.38 ↓ % | -1.98 ↓ % | 371.33 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 84.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.75 | -0.81 ↓ % | -2.50 ↓ % | -0.37 ↓ % | 123.51 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9155 | -0.99 ↓ % | -2.83 ↓ % | -7.35 ↓ % | 116.44 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.52 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.43 | -0.62 ↓ % | -3.93 ↓ % | -9.89 ↓ % | 72.64 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018085364 | -0.09 ↓ % | -4.04 ↓ % | 0.95 ↑ % | 28.58 Billion Dollars | 752.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246943982 | -0.91 ↓ % | -2.57 ↓ % | -10.67 ↓ % | 21.00 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570094449 | -0.52 ↓ % | -2.47 ↓ % | -9.36 ↓ % | 12.86 Billion Dollars | 592.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.23 | -0.71 ↓ % | -3.57 ↓ % | -6.76 ↓ % | 11.38 Billion Dollars | 355.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 542.89 | -2.67 ↓ % | -13.46 ↓ % | -17.30 ↓ % | 10.01 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | -0.70 ↓ % | -2.43 ↓ % | -6.53 ↓ % | 8.82 Billion Dollars | 329.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.04 ↑ % | -3.12 ↓ % | -3.65 ↓ % | 8.03 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106860042 | -0.76 ↓ % | -1.43 ↓ % | -6.24 ↓ % | 6.83 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.72 | -3.74 ↓ % | -8.32 ↓ % | -10.96 ↓ % | 6.56 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 247.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.24 | -3.54 ↓ % | -5.03 ↓ % | -14.03 ↓ % | 5.79 Billion Dollars | 537.08 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5040 | -0.94 ↓ % | -3.10 ↓ % | -16.53 ↓ % | 5.70 Billion Dollars | 777.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -1.00 ↓ % | -3.00 ↓ % | -11.04 ↓ % | 5.32 Billion Dollars | 300.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.95 | -1.00 ↓ % | -1.45 ↓ % | -9.70 ↓ % | 5.29 Billion Dollars | 415.88 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1227733373 | -2.09 ↓ % | 12.20 ↑ % | -18.04 ↓ % | 4.60 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077917 | -0.86 ↓ % | -0.61 ↓ % | -9.73 ↓ % | 4.59 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1063304979 | -1.84 ↓ % | -2.28 ↓ % | -9.13 ↓ % | 4.55 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1580125917 | -1.44 ↓ % | -3.89 ↓ % | -8.61 ↓ % | 4.23 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5576 | -0.97 ↓ % | -2.04 ↓ % | -10.84 ↓ % | 3.78 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936347260 | 1.61 ↑ % | -0.06 ↓ % | -6.71 ↓ % | 3.73 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9379 | -1.96 ↓ % | -1.76 ↓ % | -9.19 ↓ % | 3.21 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.792 | -2.55 ↓ % | -3.86 ↓ % | -12.70 ↓ % | 3.04 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8862 | -3.50 ↓ % | -3.80 ↓ % | -8.06 ↓ % | 2.88 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.674 | -0.46 ↓ % | -2.29 ↓ % | 3.07 ↑ % | 2.57 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.53 | -1.24 ↓ % | -4.38 ↓ % | -17.24 ↓ % | 2.52 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.18 | -1.61 ↓ % | -3.51 ↓ % | -7.62 ↓ % | 2.41 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.76 | -1.34 ↓ % | -3.41 ↓ % | -9.56 ↓ % | 2.20 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050580 | -0.66 ↓ % | -2.17 ↓ % | -15.07 ↓ % | 2.09 Billion Dollars | 400.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6516 | 0.82 ↑ % | 4.88 ↑ % | -1.79 ↓ % | 2.08 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,727.63 | 0.07 ↑ % | 1.36 ↑ % | 2.68 ↑ % | 2.08 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.623 | -1.47 ↓ % | -8.53 ↓ % | 7.90 ↑ % | 1.98 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5333 | -0.89 ↓ % | -1.74 ↓ % | -14.40 ↓ % | 1.97 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,751.65 | 0.10 ↑ % | 1.63 ↑ % | 2.91 ↑ % | 1.82 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.88 ↓ % | -1.59 ↓ % | -7.90 ↓ % | 1.82 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3360408645 | -1.81 ↓ % | -0.48 ↓ % | -16.23 ↓ % | 1.64 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1860647669 | -0.85 ↓ % | -1.36 ↓ % | -10.06 ↓ % | 1.56 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5906 | -2.03 ↓ % | -4.93 ↓ % | -16.94 ↓ % | 1.52 Billion Dollars | 225.82 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1822481237 | -1.60 ↓ % | -5.68 ↓ % | -18.49 ↓ % | 1.45 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628516320 | 0.10 ↑ % | -5.16 ↓ % | 5.99 ↑ % | 1.44 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -1.13 ↓ % | -5.24 ↓ % | -5.08 ↓ % | 1.40 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1311387883 | -0.69 ↓ % | -2.23 ↓ % | -13.18 ↓ % | 1.39 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.280 | -2.15 ↓ % | 4.90 ↑ % | -14.95 ↓ % | 1.33 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4807640516 | -1.60 ↓ % | -2.91 ↓ % | -17.41 ↓ % | 1.32 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5679 | -1.77 ↓ % | -1.54 ↓ % | -15.11 ↓ % | 1.20 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.352 | -1.99 ↓ % | -0.67 ↓ % | -8.31 ↓ % | 1.15 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.951 | 0.04 ↑ % | -1.33 ↓ % | -3.28 ↓ % | 1.15 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9998 | 0.16 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 1.14 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413415654 | -1.04 ↓ % | -2.76 ↓ % | -13.32 ↓ % | 1.12 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1881245217 | -1.10 ↓ % | -0.93 ↓ % | -10.06 ↓ % | 1.10 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1163913010 | -1.01 ↓ % | -2.38 ↓ % | -12.88 ↓ % | 1.03 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9401 | -1.65 ↓ % | -4.83 ↓ % | -18.36 ↓ % | 1.01 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590629573 | 0.26 ↑ % | 1.87 ↑ % | -10.17 ↓ % | 980.88 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.61 ↓ % | -1.08 ↓ % | -10.88 ↓ % | 980.33 Million Dollars | 151.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3278 | -1.42 ↓ % | -2.64 ↓ % | -12.58 ↓ % | 980.08 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.50 | -0.76 ↓ % | -0.74 ↓ % | 8.24 ↑ % | 971.82 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103370789 | -1.18 ↓ % | -3.16 ↓ % | -12.02 ↓ % | 888.83 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025059713 | -1.81 ↓ % | 1.38 ↑ % | -4.68 ↓ % | 887.11 Million Dollars | 168.97 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.59 | -3.63 ↓ % | -10.72 ↓ % | 16.97 ↑ % | 873.91 Million Dollars | 399.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100330896 | -0.33 ↓ % | -4.97 ↓ % | -10.66 ↓ % | 832.10 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | 0.00 ↓ % | -6.92 ↓ % | -30.98 ↓ % | 812.98 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089997 | -0.65 ↓ % | -1.11 ↓ % | -15.18 ↓ % | 791.93 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413876747 | -0.02 ↓ % | -2.51 ↓ % | -10.55 ↓ % | 789.91 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079626288 | -1.21 ↓ % | -1.30 ↓ % | -11.81 ↓ % | 713.87 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9358 | -0.94 ↓ % | -3.91 ↓ % | -2.05 ↓ % | 646.70 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1946558380 | -1.12 ↓ % | -2.62 ↓ % | -9.20 ↓ % | 621.03 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097919545 | -1.19 ↓ % | -4.44 ↓ % | -20.64 ↓ % | 615.53 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9456 | -0.53 ↓ % | -1.08 ↓ % | -1.91 ↓ % | 610.97 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5690 | -1.45 ↓ % | -2.91 ↓ % | -1.05 ↓ % | 610.34 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3062249454 | -1.46 ↓ % | -0.54 ↓ % | -8.03 ↓ % | 595.33 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 594.53 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7058 | 0.00 ↓ % | 2.01 ↑ % | 11.51 ↑ % | 568.51 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3096092209 | -1.54 ↓ % | -4.58 ↓ % | -20.18 ↓ % | 561.82 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0533648582 | -0.89 ↓ % | -5.63 ↓ % | -0.03 ↓ % | 545.81 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 86 | 0.2356776132 | -1.34 ↓ % | -2.65 ↓ % | -17.46 ↓ % | 542.65 Million Dollars | 57.78 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3718286978 | -0.81 ↓ % | -4.47 ↓ % | -9.59 ↓ % | 541.83 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8235 | -1.61 ↓ % | -4.13 ↓ % | -19.53 ↓ % | 540.34 Million Dollars | 128.29 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2515512424 | -2.42 ↓ % | -1.81 ↓ % | -8.87 ↓ % | 500.33 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 498.97 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.06 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 493.67 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.610 | -1.32 ↓ % | -1.07 ↓ % | -14.02 ↓ % | 460.87 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5310 | -1.76 ↓ % | -2.70 ↓ % | -15.12 ↓ % | 449.55 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1667 | -2.88 ↓ % | -8.66 ↓ % | -10.74 ↓ % | 441.48 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4720558642 | -0.80 ↓ % | -5.18 ↓ % | -17.26 ↓ % | 431.32 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6136 | -1.09 ↓ % | -4.94 ↓ % | -18.23 ↓ % | 429.19 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000435404 | -1.43 ↓ % | -1.74 ↓ % | -15.85 ↓ % | 415.36 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042631040 | -0.32 ↓ % | -1.31 ↓ % | -4.63 ↓ % | 414.03 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1189990171 | -1.78 ↓ % | -0.73 ↓ % | -1.20 ↓ % | 413.10 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3590942483 | -3.41 ↓ % | 0.75 ↑ % | -9.48 ↓ % | 413.03 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
