Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,885.12 | -0.40 ↓ % | 1.00 ↑ % | 8.98 ↑ % | 1,458.73 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.85 | -0.48 ↓ % | 1.71 ↑ % | 9.32 ↑ % | 270.69 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 184.16 Billion Dollars | 84.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3568 | -0.19 ↓ % | 0.02 ↑ % | 2.92 ↑ % | 83.32 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.68 | -0.09 ↓ % | -0.08 ↓ % | 3.32 ↑ % | 82.73 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.39 ↓ % | 0.45 ↑ % | 5.87 ↑ % | 48.69 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188711134 | 0.11 ↑ % | -0.36 ↓ % | 1.15 ↑ % | 30.22 Billion Dollars | 527.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938789885 | -0.33 ↓ % | 0.17 ↑ % | 2.44 ↑ % | 15.91 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.60 | 0.06 ↑ % | 4.45 ↑ % | 16.63 ↑ % | 10.65 Billion Dollars | 339.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.19 ↑ % | 0.72 ↑ % | 9.32 Billion Dollars | 536.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544769249 | -0.40 ↓ % | -1.06 ↓ % | 3.23 ↑ % | 9.19 Billion Dollars | 429.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.78 | -0.14 ↓ % | 0.18 ↑ % | 0.33 ↑ % | 8.90 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | -0.44 ↓ % | 0.29 ↑ % | 5.00 ↑ % | 6.61 Billion Dollars | 531.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.66 | -0.20 ↓ % | -0.68 ↓ % | 8.34 ↑ % | 6.34 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.53 | -0.98 ↓ % | 0.74 ↑ % | 60.82 ↑ % | 6.23 Billion Dollars | 689.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472305835 | -0.23 ↓ % | -3.89 ↓ % | 6.15 ↑ % | 5.64 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551622199 | -0.29 ↓ % | -1.02 ↓ % | -4.85 ↓ % | 5.14 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.03 | -0.25 ↓ % | 0.38 ↑ % | 3.38 ↑ % | 4.24 Billion Dollars | 227.22 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.411 | -0.05 ↓ % | -1.44 ↓ % | 5.65 ↑ % | 4.06 Billion Dollars | 264.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895149582 | -0.39 ↓ % | -1.16 ↓ % | 2.09 ↑ % | 3.88 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9455 | -0.15 ↓ % | 0.31 ↑ % | 8.48 ↑ % | 3.74 Billion Dollars | 356.07 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.757 | 1.88 ↑ % | 5.25 ↑ % | 1.80 ↑ % | 3.55 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059874 | -0.09 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3002 | -0.13 ↓ % | 2.41 ↑ % | 4.76 ↑ % | 3.22 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703103249 | -0.19 ↓ % | 0.70 ↑ % | 0.28 ↑ % | 2.98 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.06 | -2.92 ↓ % | -23.13 ↓ % | -16.34 ↓ % | 2.78 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.48 | -0.05 ↓ % | -0.20 ↓ % | 2.06 ↑ % | 2.64 Billion Dollars | 296.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0815818231 | -0.11 ↓ % | -8.59 ↓ % | -16.82 ↓ % | 2.59 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,736.56 | -0.02 ↓ % | -0.19 ↓ % | 1.94 ↑ % | 2.40 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6929 | 1.30 ↑ % | 3.67 ↑ % | 2.69 ↑ % | 2.27 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3061 | -0.21 ↓ % | -1.83 ↓ % | 5.66 ↑ % | 2.19 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | -0.40 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 2.02 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781732224 | 0.60 ↑ % | -0.58 ↓ % | 4.83 ↑ % | 1.81 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.86 | -0.23 ↓ % | 0.79 ↑ % | 2.83 ↑ % | 1.78 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3581 | 0.62 ↑ % | -1.23 ↓ % | 12.55 ↑ % | 1.76 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681519820 | -0.07 ↓ % | 0.67 ↑ % | -1.79 ↓ % | 1.71 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6648 | 0.04 ↑ % | -0.43 ↓ % | 1.88 ↑ % | 1.65 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036425 | -0.15 ↓ % | 1.49 ↑ % | 6.72 ↑ % | 1.51 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.60 | -0.70 ↓ % | 1.41 ↑ % | -0.82 ↓ % | 1.44 Billion Dollars | 301.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.557 | 0.05 ↑ % | -0.68 ↓ % | 12.02 ↑ % | 1.41 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9314 | 0.00 ↓ % | -0.16 ↓ % | 1.27 ↑ % | 1.35 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.505 | -0.06 ↓ % | -0.37 ↓ % | 5.22 ↑ % | 1.33 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2572506090 | 0.18 ↑ % | -0.99 ↓ % | -1.08 ↓ % | 1.25 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.475 | -0.21 ↓ % | 0.12 ↑ % | 5.47 ↑ % | 1.14 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.004 | -0.45 ↓ % | -3.58 ↓ % | 4.14 ↑ % | 1.04 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 302.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102524388 | -0.47 ↓ % | -3.38 ↓ % | -10.52 ↓ % | 981.46 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.72 | -0.04 ↓ % | 4.63 ↑ % | 3.47 ↑ % | 950.41 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0335874009 | -0.77 ↓ % | 4.12 ↑ % | 8.42 ↑ % | 918.70 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2798622443 | 0.02 ↑ % | 2.48 ↑ % | 5.35 ↑ % | 912.60 Million Dollars | 160.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8090 | -0.08 ↓ % | -0.36 ↓ % | 6.77 ↑ % | 908.79 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0848693288 | -0.62 ↓ % | -3.28 ↓ % | -8.04 ↓ % | 901.59 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0944374043 | -0.50 ↓ % | 2.97 ↑ % | 19.18 ↑ % | 827.21 Million Dollars | 196.53 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.317 | -0.34 ↓ % | 12.03 ↑ % | 15.88 ↑ % | 780.15 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.685 | 0.15 ↑ % | 1.95 ↑ % | 3.27 ↑ % | 770.01 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8202 | -0.73 ↓ % | -1.88 ↓ % | 21.93 ↑ % | 737.10 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9149 | 0.01 ↑ % | -0.15 ↓ % | 9.13 ↑ % | 705.59 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1142790568 | 0.75 ↑ % | 4.61 ↑ % | 23.92 ↑ % | 690.34 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8672 | 0.21 ↑ % | 0.80 ↑ % | 2.37 ↑ % | 689.17 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406052058 | -0.38 ↓ % | -1.45 ↓ % | -7.96 ↓ % | 674.35 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.43 ↓ % | -3.85 ↓ % | 1.87 ↑ % | 663.04 Million Dollars | 133.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076073725 | -0.45 ↓ % | 0.03 ↑ % | 0.30 ↑ % | 651.44 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9860 | -0.31 ↓ % | -1.13 ↓ % | 5.89 ↑ % | 625.59 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018565670 | 0.31 ↑ % | 1.44 ↑ % | 12.75 ↑ % | 616.56 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308607336 | -0.65 ↓ % | 0.15 ↑ % | 1.05 ↑ % | 615.44 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071301692 | -0.10 ↓ % | -1.68 ↓ % | 1.65 ↑ % | 613.09 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0693030469 | 1.15 ↑ % | 0.67 ↑ % | 12.79 ↑ % | 610.91 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661235152 | -0.35 ↓ % | 0.94 ↑ % | 1.98 ↑ % | 589.88 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268055905 | 0.36 ↑ % | 4.26 ↑ % | -2.49 ↓ % | 580.94 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.50 | 1.14 ↑ % | 22.62 ↑ % | 52.34 ↑ % | 575.87 Million Dollars | 393.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8893 | -0.29 ↓ % | 0.54 ↑ % | 3.24 ↑ % | 574.63 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 80 | 0.2376015386 | -0.24 ↓ % | -4.89 ↓ % | 0.58 ↑ % | 536.59 Million Dollars | 182.22 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059646 | -0.26 ↓ % | -0.54 ↓ % | 4.45 ↑ % | 524.85 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6992 | -1.07 ↓ % | 0.42 ↑ % | 396.50 ↑ % | 508.68 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5084 | -0.21 ↓ % | 0.95 ↑ % | 12.33 ↑ % | 495.65 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.30 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6785 | -0.64 ↓ % | -0.20 ↓ % | 6.66 ↑ % | 445.31 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067829281 | -0.47 ↓ % | 1.30 ↑ % | 8.19 ↑ % | 426.38 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1726 | 0.02 ↑ % | 0.27 ↑ % | 1.80 ↑ % | 419.00 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0397838423 | 0.40 ↑ % | 1.78 ↑ % | 0.77 ↑ % | 409.59 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2227009560 | -0.15 ↓ % | -1.28 ↓ % | 4.33 ↑ % | 404.11 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.99 | 0.40 ↑ % | 5.37 ↑ % | 14.84 ↑ % | 399.23 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 398.93 Million Dollars | 235.77 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3589788191 | -0.32 ↓ % | 0.29 ↑ % | 2.53 ↑ % | 388.15 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0565361637 | -0.31 ↓ % | 0.65 ↑ % | 3.99 ↑ % | 387.52 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349823209 | -0.33 ↓ % | 2.67 ↑ % | 28.84 ↑ % | 378.88 Million Dollars | 162.64 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5646 | -2.49 ↓ % | 61.17 ↑ % | 515.24 ↑ % | 374.20 Million Dollars | 383.12 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0061 | -0.65 ↓ % | 2.64 ↑ % | -11.25 ↓ % | 352.14 Million Dollars | 411.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3780780180 | 0.08 ↑ % | 5.30 ↑ % | 20.80 ↑ % | 348.26 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180512076 | 0.09 ↑ % | 2.46 ↑ % | 5.55 ↑ % | 347.12 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4404657643 | -0.19 ↓ % | -1.55 ↓ % | 0.29 ↑ % | 346.76 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.492 | -0.59 ↓ % | -1.88 ↓ % | 4.39 ↑ % | 340.56 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
