Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,795.67 | -0.25 ↓ % | 0.85 ↑ % | -1.79 ↓ % | 1,355.40 Billion Dollars | 46.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.96 | -0.20 ↓ % | 0.16 ↑ % | -4.39 ↓ % | 236.79 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.68 Billion Dollars | 87.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4205 | -0.51 ↓ % | 0.15 ↑ % | 0.66 ↑ % | 86.68 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.75 | -0.08 ↓ % | 2.67 ↑ % | 0.64 ↑ % | 85.19 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 74.48 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | 0.07 ↑ % | 1.68 ↑ % | -0.48 ↓ % | 48.00 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851241771 | -0.08 ↓ % | -0.05 ↓ % | 1.05 ↑ % | 27.01 Billion Dollars | 634.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993366594 | -0.71 ↓ % | 0.58 ↑ % | 2.67 ↑ % | 16.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.21 | -0.39 ↓ % | -0.33 ↓ % | -0.42 ↓ % | 11.20 Billion Dollars | 498.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2829996814 | -0.55 ↓ % | 3.14 ↑ % | 3.33 ↑ % | 10.21 Billion Dollars | 503.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.699 | 0.04 ↑ % | 0.20 ↑ % | 3.01 ↑ % | 8.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.17 | -0.16 ↓ % | 3.36 ↑ % | -5.14 ↓ % | 7.81 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.900 | -0.38 ↓ % | 3.23 ↑ % | 1.05 ↑ % | 6.30 Billion Dollars | 651.34 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.98 | -0.58 ↓ % | -2.79 ↓ % | -6.49 ↓ % | 6.09 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1590626274 | 0.36 ↑ % | -0.94 ↓ % | -1.22 ↓ % | 6.01 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616954232 | -0.42 ↓ % | 1.05 ↑ % | -2.23 ↓ % | 5.31 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.25 | 0.36 ↑ % | -2.06 ↓ % | -6.62 ↓ % | 4.29 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992978651 | -0.45 ↓ % | 0.99 ↑ % | -3.48 ↓ % | 4.27 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.89 | -0.50 ↓ % | 3.64 ↑ % | -0.63 ↓ % | 4.22 Billion Dollars | 362.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.122 | -0.32 ↓ % | 2.07 ↑ % | -0.64 ↓ % | 3.94 Billion Dollars | 291.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063987 | -0.31 ↓ % | 2.83 ↑ % | 1.04 ↑ % | 3.77 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9482 | -0.57 ↓ % | 1.34 ↑ % | -2.11 ↓ % | 3.65 Billion Dollars | 558.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1227839538 | 1.67 ↑ % | 5.08 ↑ % | 17.81 ↑ % | 3.39 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3304 | -0.03 ↓ % | -3.11 ↓ % | -8.85 ↓ % | 3.26 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785112595 | -0.22 ↓ % | -0.13 ↓ % | -4.29 ↓ % | 3.22 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.02 | 0.09 ↑ % | 2.18 ↑ % | 1.48 ↑ % | 2.65 Billion Dollars | 353.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,115.96 | 0.08 ↑ % | 2.28 ↑ % | 1.47 ↑ % | 2.35 Billion Dollars | 479.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3330 | -0.28 ↓ % | 3.00 ↑ % | -0.31 ↓ % | 2.22 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.476 | -0.21 ↓ % | 1.89 ↑ % | 2.17 ↑ % | 2.20 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.14 ↑ % | 1.54 ↑ % | -1.59 ↓ % | 2.05 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.52 | -0.50 ↓ % | 0.64 ↑ % | -1.75 ↓ % | 1.92 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7218 | -0.40 ↓ % | 0.35 ↑ % | -1.74 ↓ % | 1.79 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.98 | -0.75 ↓ % | -8.73 ↓ % | -3.71 ↓ % | 1.76 Billion Dollars | 476.67 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042513 | -0.02 ↓ % | -0.07 ↓ % | 12.17 ↑ % | 1.76 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3457 | 0.06 ↑ % | -0.34 ↓ % | -5.06 ↓ % | 1.71 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.24 | -0.45 ↓ % | -1.80 ↓ % | 2.54 ↑ % | 1.66 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.12 ↓ % | 0.09 ↑ % | -1.71 ↓ % | 1.63 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1747488646 | -1.03 ↓ % | -1.12 ↓ % | 13.78 ↑ % | 1.58 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645915687 | 0.11 ↑ % | 0.57 ↑ % | -7.26 ↓ % | 1.49 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.759 | 0.02 ↑ % | 5.25 ↑ % | 1.33 ↑ % | 1.36 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0515 | 0.22 ↑ % | 4.20 ↑ % | 2.58 ↑ % | 1.35 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660503948 | -0.35 ↓ % | 0.71 ↑ % | -0.14 ↓ % | 1.30 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.179 | -0.97 ↓ % | 0.37 ↑ % | -9.68 ↓ % | 1.20 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.353 | 0.15 ↑ % | 2.50 ↑ % | 11.27 ↑ % | 1.16 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063014409 | 0.70 ↑ % | 0.72 ↑ % | 5.19 ↑ % | 1.13 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.440 | -0.11 ↓ % | 0.68 ↑ % | 0.46 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3901213982 | -0.06 ↓ % | 3.65 ↑ % | -2.03 ↓ % | 1.11 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605827943 | 0.12 ↑ % | -3.25 ↓ % | 5.33 ↑ % | 1.01 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116191480 | 0.62 ↑ % | -0.01 ↓ % | -8.49 ↓ % | 918.07 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312630594 | 0.60 ↑ % | 3.42 ↑ % | -3.06 ↓ % | 851.01 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.131 | -0.16 ↓ % | 0.57 ↑ % | 0.68 ↑ % | 821.32 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.510 | -1.81 ↓ % | 2.09 ↑ % | 2.31 ↑ % | 816.01 Million Dollars | 219.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.93 | -0.11 ↓ % | -0.08 ↓ % | -5.25 ↓ % | 808.03 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904358838 | 0.05 ↑ % | 1.13 ↑ % | -5.23 ↓ % | 803.07 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093708986 | -0.51 ↓ % | 0.75 ↑ % | -1.36 ↓ % | 795.01 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5092 | 0.93 ↑ % | 6.46 ↑ % | 8.55 ↑ % | 782.85 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021001396 | -0.01 ↓ % | 0.13 ↑ % | -0.54 ↓ % | 743.45 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9546 | -0.22 ↓ % | 3.66 ↑ % | -0.27 ↓ % | 718.91 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 714.66 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351674767 | 0.16 ↑ % | 1.11 ↑ % | -3.73 ↓ % | 701.00 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8793 | -0.28 ↓ % | 0.91 ↑ % | -7.70 ↓ % | 685.27 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078301872 | 0.32 ↑ % | 0.74 ↑ % | -5.14 ↓ % | 673.28 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6083 | 1.51 ↑ % | 15.05 ↑ % | 35.47 ↑ % | 610.75 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8931 | 1.99 ↑ % | 3.18 ↑ % | 5.43 ↑ % | 577.07 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063950 | -0.27 ↓ % | 3.41 ↑ % | 1.18 ↑ % | 562.73 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965354567 | -0.47 ↓ % | -1.68 ↓ % | -16.69 ↓ % | 562.49 Million Dollars | 157.14 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294591961 | -0.73 ↓ % | 0.98 ↑ % | 23.31 ↑ % | 518.48 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592755116 | -0.19 ↓ % | 3.46 ↑ % | 2.80 ↑ % | 516.67 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6944 | 1.59 ↑ % | 13.22 ↑ % | -9.98 ↓ % | 510.14 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 494.01 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4873660647 | 1.99 ↑ % | -0.04 ↓ % | -17.03 ↓ % | 487.36 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2697471970 | 3.78 ↑ % | 8.88 ↑ % | 17.68 ↑ % | 485.54 Million Dollars | 204.88 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713349728 | -0.24 ↓ % | 1.00 ↑ % | -6.06 ↓ % | 480.32 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2553489286 | -0.05 ↓ % | 1.31 ↑ % | -5.92 ↓ % | 463.36 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.00 ↓ % | 0.17 ↑ % | -0.64 ↓ % | 458.87 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.59 | 1.14 ↑ % | 2.15 ↑ % | -5.59 ↓ % | 448.44 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068722266 | -0.59 ↓ % | 2.52 ↑ % | 2.90 ↑ % | 431.99 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2918 | -0.11 ↓ % | 2.85 ↑ % | -0.85 ↓ % | 428.06 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6460 | -0.83 ↓ % | 0.67 ↑ % | 7.11 ↑ % | 423.97 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3922768373 | 0.24 ↑ % | 2.33 ↑ % | -3.93 ↓ % | 422.10 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.99 | -0.34 ↓ % | 3.93 ↑ % | -4.76 ↓ % | 414.71 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 394.12 Million Dollars | 459.78 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1138 | -0.76 ↓ % | -0.24 ↓ % | -4.94 ↓ % | 390.56 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 92 | 0.1620050060 | -0.10 ↓ % | -3.69 ↓ % | -28.34 ↓ % | 390.55 Million Dollars | 76.89 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0433499073 | -0.30 ↓ % | 2.39 ↑ % | 4.74 ↑ % | 382.13 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 94 | 0.1668837028 | -0.55 ↓ % | 1.94 ↑ % | 0.46 ↑ % | 380.62 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5156 | -0.76 ↓ % | 1.77 ↑ % | -7.99 ↓ % | 378.90 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357962564 | 0.76 ↑ % | -7.18 ↓ % | -14.53 ↓ % | 368.26 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460882142 | -0.03 ↓ % | 1.97 ↑ % | -2.63 ↓ % | 361.07 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562958693 | -0.12 ↓ % | 0.54 ↑ % | -2.27 ↓ % | 351.81 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4692388253 | -0.19 ↓ % | 1.95 ↑ % | -1.29 ↓ % | 349.14 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.450 | 0.64 ↑ % | 6.64 ↑ % | 10.26 ↑ % | 344.91 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
