Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,177.28 | -0.15 ↓ % | -1.98 ↓ % | -0.79 ↓ % | 1,821.57 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.79 | 0.13 ↑ % | -3.51 ↓ % | -0.66 ↓ % | 375.34 Billion Dollars | 22.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 82.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.25 | 0.07 ↑ % | -1.23 ↓ % | 0.91 ↑ % | 124.67 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9309 | -0.17 ↓ % | -2.12 ↓ % | -6.15 ↓ % | 117.38 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.14 | -0.05 ↓ % | -3.49 ↓ % | -8.92 ↓ % | 73.04 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030409259 | -0.10 ↓ % | -3.79 ↓ % | 1.61 ↑ % | 28.70 Billion Dollars | 736.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253085738 | -0.31 ↓ % | -1.70 ↓ % | -9.79 ↓ % | 21.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584457750 | -0.50 ↓ % | -2.41 ↓ % | -8.52 ↓ % | 12.92 Billion Dollars | 558.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.64 | 0.39 ↑ % | -1.97 ↓ % | -5.20 ↓ % | 11.54 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.89 | 0.15 ↑ % | -10.38 ↓ % | -12.92 ↓ % | 10.49 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.19 ↓ % | -1.63 ↓ % | -5.36 ↓ % | 8.87 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.703 | 0.08 ↑ % | -3.94 ↓ % | -3.94 ↓ % | 8.02 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.80 | -0.78 ↓ % | -5.19 ↓ % | -6.27 ↓ % | 6.89 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117639163 | -0.37 ↓ % | -1.21 ↓ % | -5.34 ↓ % | 6.86 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.03 | 0.58 ↑ % | -1.27 ↓ % | -9.65 ↓ % | 6.07 Billion Dollars | 499.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5152 | -0.59 ↓ % | -2.44 ↓ % | -15.43 ↓ % | 5.75 Billion Dollars | 783.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.46 | -0.23 ↓ % | -1.79 ↓ % | -9.37 ↓ % | 5.37 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.39 | -0.32 ↓ % | -1.03 ↓ % | -9.05 ↓ % | 5.33 Billion Dollars | 421.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1244354855 | -0.02 ↓ % | 11.00 ↑ % | -14.39 ↓ % | 4.66 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080771389 | 0.12 ↑ % | -0.86 ↓ % | -6.80 ↓ % | 4.63 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078237 | -0.48 ↓ % | -0.47 ↓ % | -8.95 ↓ % | 4.61 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1601381110 | -0.74 ↓ % | -2.71 ↓ % | -5.85 ↓ % | 4.28 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5706 | -0.02 ↓ % | -1.58 ↓ % | -9.94 ↓ % | 3.82 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920091782 | 0.05 ↑ % | -2.47 ↓ % | -7.87 ↓ % | 3.66 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9644 | -0.79 ↓ % | -0.23 ↓ % | -5.77 ↓ % | 3.26 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.905 | -0.43 ↓ % | -1.46 ↓ % | -9.61 ↓ % | 3.11 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9171 | 3.13 ↑ % | -0.67 ↓ % | -4.48 ↓ % | 2.98 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.689 | 0.08 ↑ % | -1.24 ↓ % | 4.13 ↑ % | 2.58 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.32 | -0.76 ↓ % | -3.54 ↓ % | -15.72 ↓ % | 2.56 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.71 | -0.12 ↓ % | -2.29 ↓ % | -5.68 ↓ % | 2.45 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.33 | 0.00 ↑ % | -2.03 ↓ % | -5.43 ↓ % | 2.23 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050898 | -0.66 ↓ % | -2.02 ↓ % | -13.94 ↓ % | 2.11 Billion Dollars | 394.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6495 | 0.48 ↑ % | 4.94 ↑ % | -2.19 ↓ % | 2.08 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,726.70 | 0.10 ↑ % | 1.41 ↑ % | 3.17 ↑ % | 2.08 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.684 | -0.68 ↓ % | -8.11 ↓ % | 9.59 ↑ % | 2.02 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5394 | -0.81 ↓ % | -0.80 ↓ % | -12.63 ↓ % | 1.98 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.42 ↓ % | -1.37 ↓ % | -6.40 ↓ % | 1.83 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,747.25 | 0.06 ↑ % | 1.61 ↑ % | 3.32 ↑ % | 1.82 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3402974957 | 0.09 ↑ % | 1.30 ↑ % | -14.68 ↓ % | 1.66 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1880913074 | 0.00 ↓ % | -0.56 ↓ % | -8.77 ↓ % | 1.58 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6071 | -0.43 ↓ % | -2.43 ↓ % | -13.61 ↓ % | 1.56 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1853689584 | -1.45 ↓ % | -3.84 ↓ % | -15.98 ↓ % | 1.48 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630928520 | 0.29 ↑ % | -4.32 ↓ % | 8.01 ↑ % | 1.45 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.03 ↑ % | -3.76 ↓ % | -3.33 ↓ % | 1.43 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1318628438 | -0.80 ↓ % | -2.43 ↓ % | -11.36 ↓ % | 1.39 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.390 | -2.28 ↓ % | 4.76 ↑ % | -12.89 ↓ % | 1.36 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4873907848 | -0.65 ↓ % | -1.37 ↓ % | -14.81 ↓ % | 1.34 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5924 | -0.49 ↓ % | 0.01 ↑ % | -11.76 ↓ % | 1.22 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | -0.71 ↓ % | 0.49 ↑ % | -5.46 ↓ % | 1.17 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.930 | -0.04 ↓ % | -1.30 ↓ % | -3.22 ↓ % | 1.14 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414953891 | 0.31 ↑ % | -2.71 ↓ % | -12.65 ↓ % | 1.13 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1892329403 | -0.49 ↓ % | -0.22 ↓ % | -8.34 ↓ % | 1.10 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170376499 | -0.63 ↓ % | -2.15 ↓ % | -11.79 ↓ % | 1.04 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9754 | -0.83 ↓ % | -4.31 ↓ % | -15.62 ↓ % | 1.02 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3417 | -0.58 ↓ % | -2.08 ↓ % | -9.81 ↓ % | 990.39 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.925 | -0.40 ↓ % | -0.77 ↓ % | -10.16 ↓ % | 984.98 Million Dollars | 150.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.39 | 0.32 ↑ % | -2.00 ↓ % | 9.70 ↑ % | 982.62 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0583034666 | -0.70 ↓ % | 0.33 ↑ % | -11.93 ↓ % | 968.27 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025786504 | -0.71 ↓ % | 2.87 ↑ % | 4.17 ↑ % | 912.84 Million Dollars | 168.60 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.39 | -0.79 ↓ % | -9.47 ↓ % | 10.39 ↑ % | 909.09 Million Dollars | 413.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103858903 | -1.33 ↓ % | -2.45 ↓ % | -10.50 ↓ % | 893.03 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101140443 | -0.41 ↓ % | -2.47 ↓ % | -9.82 ↓ % | 838.81 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.349 | -0.06 ↓ % | -5.98 ↓ % | -21.85 ↓ % | 819.47 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090352 | -0.58 ↓ % | -1.44 ↓ % | -13.58 ↓ % | 795.06 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414104970 | 0.10 ↑ % | -2.63 ↓ % | -10.69 ↓ % | 790.35 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088400490 | -0.39 ↓ % | -0.32 ↓ % | -10.94 ↓ % | 719.67 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9525 | -0.20 ↓ % | -2.85 ↓ % | -1.04 ↓ % | 652.26 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1958164574 | -0.67 ↓ % | -1.86 ↓ % | -7.43 ↓ % | 624.74 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0099264058 | -1.17 ↓ % | -3.78 ↓ % | -17.73 ↓ % | 623.98 Million Dollars | 120.63 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5733 | -0.57 ↓ % | -1.01 ↓ % | 0.06 ↑ % | 614.99 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9455 | -0.05 ↓ % | -1.69 ↓ % | -1.86 ↓ % | 610.90 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3092245517 | -0.90 ↓ % | 0.18 ↑ % | -5.30 ↓ % | 601.16 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 594.25 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3141671657 | -0.58 ↓ % | -4.11 ↓ % | -19.01 ↓ % | 570.09 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6983 | -2.05 ↓ % | 0.06 ↑ % | 13.73 ↑ % | 565.94 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8371 | -0.14 ↓ % | -3.11 ↓ % | -16.07 ↓ % | 549.27 Million Dollars | 126.26 Million Dollars | 0.0000000000 |
| 86 | 0.2385404056 | -0.78 ↓ % | -2.24 ↓ % | -15.24 ↓ % | 549.25 Million Dollars | 58.04 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3747599923 | -1.64 ↓ % | -4.05 ↓ % | -8.67 ↓ % | 546.09 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0529485910 | -0.99 ↓ % | -5.91 ↓ % | -1.48 ↓ % | 541.55 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2534317643 | -0.81 ↓ % | -1.30 ↓ % | -5.71 ↓ % | 504.07 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 498.95 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 493.99 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.648 | -0.37 ↓ % | 0.11 ↑ % | -12.00 ↓ % | 464.71 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5401 | -0.40 ↓ % | -1.30 ↓ % | -12.72 ↓ % | 457.22 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2023 | -0.15 ↓ % | -5.94 ↓ % | -7.72 ↓ % | 454.95 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4767351602 | -0.21 ↓ % | -5.22 ↓ % | -16.05 ↓ % | 435.60 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6216 | -1.02 ↓ % | -3.64 ↓ % | -16.36 ↓ % | 434.81 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3714780764 | 0.60 ↑ % | 4.08 ↑ % | -6.94 ↓ % | 427.28 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1215595994 | 0.41 ↑ % | 1.01 ↑ % | 0.84 ↑ % | 421.98 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000440806 | -0.49 ↓ % | -0.38 ↓ % | -13.89 ↓ % | 420.51 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4476280140 | -2.30 ↓ % | -10.77 ↓ % | -24.61 ↓ % | 416.74 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
