Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,251.20 | -0.28 ↓ % | -1.07 ↓ % | 4.77 ↑ % | 1,902.78 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.88 | -0.37 ↓ % | -0.56 ↓ % | 5.63 ↑ % | 396.95 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 100.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.33 | -0.12 ↓ % | -0.73 ↓ % | 3.76 ↑ % | 126.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.27 ↓ % | -1.62 ↓ % | -2.99 ↓ % | 125.24 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.74 | -0.56 ↓ % | -1.89 ↓ % | 1.62 ↑ % | 80.13 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.62 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093804212 | -0.44 ↓ % | 1.37 ↑ % | 5.44 ↑ % | 29.30 Billion Dollars | 819.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392778679 | -0.25 ↓ % | -2.89 ↓ % | -2.16 ↓ % | 23.45 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906445528 | -0.36 ↓ % | -2.89 ↓ % | -0.98 ↓ % | 14.05 Billion Dollars | 636.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.56 | -1.21 ↓ % | -3.45 ↓ % | 48.71 ↑ % | 12.57 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.26 | -0.33 ↓ % | -3.88 ↓ % | -6.77 ↓ % | 11.83 Billion Dollars | 948.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.06 ↓ % | -1.17 ↓ % | 3.75 ↑ % | 9.70 Billion Dollars | 523.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.01 ↓ % | -0.01 ↓ % | -2.02 ↓ % | 8.20 Billion Dollars | 791.27 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.61 | -0.41 ↓ % | -2.20 ↓ % | -4.79 ↓ % | 7.43 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262520391 | -0.68 ↓ % | -1.97 ↓ % | -2.30 ↓ % | 7.33 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7769 | -0.15 ↓ % | -1.47 ↓ % | -1.98 ↓ % | 6.74 Billion Dollars | 926.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.01 | -0.39 ↓ % | -6.51 ↓ % | -6.61 ↓ % | 6.66 Billion Dollars | 639.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.24 ↓ % | -3.53 ↓ % | -1.24 ↓ % | 5.92 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.82 | -0.78 ↓ % | -3.60 ↓ % | -11.74 ↓ % | 5.51 Billion Dollars | 931.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170486451 | -0.76 ↓ % | -2.71 ↓ % | -1.21 ↓ % | 5.01 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083787 | -0.35 ↓ % | -2.23 ↓ % | -3.86 ↓ % | 4.94 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319055506 | -0.25 ↓ % | 0.26 ↑ % | -4.38 ↓ % | 4.94 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659018752 | -1.46 ↓ % | -2.50 ↓ % | -2.72 ↓ % | 4.44 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7092 | -0.61 ↓ % | -3.13 ↓ % | -5.64 ↓ % | 4.15 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003339957 | -0.11 ↓ % | -1.47 ↓ % | -1.51 ↓ % | 3.87 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | -0.17 ↓ % | -2.96 ↓ % | 0.45 ↑ % | 3.49 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.290 | -0.70 ↓ % | -3.75 ↓ % | -3.41 ↓ % | 3.36 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9402 | -2.17 ↓ % | -2.04 ↓ % | -4.81 ↓ % | 3.06 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.03 | -1.00 ↓ % | -2.61 ↓ % | -0.70 ↓ % | 2.92 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | -0.13 ↓ % | 1.18 ↑ % | 6.79 ↑ % | 2.62 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.77 | -0.30 ↓ % | -1.90 ↓ % | 3.14 ↑ % | 2.62 Billion Dollars | 345.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058141 | -0.48 ↓ % | -4.41 ↓ % | -4.62 ↓ % | 2.45 Billion Dollars | 539.13 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.399 | -0.26 ↓ % | -5.71 ↓ % | 37.48 ↑ % | 2.41 Billion Dollars | 462.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.05 | -0.48 ↓ % | -0.08 ↓ % | 3.23 ↑ % | 2.40 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7188 | -0.18 ↓ % | -1.97 ↓ % | 1.65 ↑ % | 2.21 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6403 | 0.00 ↑ % | 5.88 ↑ % | 1.99 ↑ % | 2.06 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.56 ↓ % | -2.88 ↓ % | -0.50 ↓ % | 1.95 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.77 | -0.01 ↓ % | 0.24 ↑ % | 3.15 ↑ % | 1.88 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7099 | -0.84 ↓ % | -3.85 ↓ % | -1.25 ↓ % | 1.77 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.87 | 0.02 ↑ % | 0.30 ↑ % | 3.21 ↑ % | 1.77 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213505227 | -0.78 ↓ % | -3.89 ↓ % | -4.79 ↓ % | 1.76 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041756894 | -0.14 ↓ % | -1.77 ↓ % | -2.42 ↓ % | 1.71 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1473064465 | -0.39 ↓ % | -4.63 ↓ % | 2.24 ↑ % | 1.56 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5585 | -0.48 ↓ % | -4.26 ↓ % | -3.80 ↓ % | 1.53 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.19 ↓ % | -0.69 ↓ % | 0.63 ↑ % | 1.52 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0601528750 | 0.09 ↑ % | 0.56 ↑ % | 3.00 ↑ % | 1.38 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.488 | 0.35 ↑ % | -6.37 ↓ % | 6.67 ↑ % | 1.38 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7925 | -0.16 ↓ % | -5.53 ↓ % | -0.67 ↓ % | 1.37 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453687727 | 0.00 ↑ % | -3.89 ↓ % | -3.72 ↓ % | 1.23 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.465 | -0.42 ↓ % | -2.73 ↓ % | 1.83 ↑ % | 1.20 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3778566934 | -0.40 ↓ % | -2.72 ↓ % | -6.58 ↓ % | 1.19 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | -0.14 ↓ % | -0.96 ↓ % | 0.74 ↑ % | 1.19 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2075057856 | -0.12 ↓ % | -2.67 ↓ % | -0.18 ↓ % | 1.19 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 92.76 | 6.43 ↑ % | 11.84 ↑ % | 137.89 ↑ % | 1.16 Billion Dollars | 841.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.187 | -0.23 ↓ % | 0.16 ↑ % | -3.07 ↓ % | 1.13 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280305940 | -0.35 ↓ % | -3.99 ↓ % | -4.94 ↓ % | 1.13 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5286 | -0.02 ↓ % | -2.26 ↓ % | 0.89 ↑ % | 1.13 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644442893 | 0.67 ↑ % | -0.32 ↓ % | -12.30 ↓ % | 1.07 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.330 | -0.50 ↓ % | -2.67 ↓ % | -0.76 ↓ % | 1.07 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028488375 | 2.12 ↑ % | 5.94 ↑ % | 30.19 ↑ % | 1.01 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114250499 | -0.57 ↓ % | -3.91 ↓ % | -2.95 ↓ % | 982.38 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 961.57 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104581 | -0.66 ↓ % | -2.01 ↓ % | -3.92 ↓ % | 920.26 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110730207 | -0.13 ↓ % | -2.14 ↓ % | -2.99 ↓ % | 917.71 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.64 | -0.27 ↓ % | 0.28 ↑ % | -2.16 ↓ % | 889.00 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.488 | -1.51 ↓ % | -5.57 ↓ % | 24.78 ↑ % | 867.01 Million Dollars | 190.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443241403 | 0.19 ↑ % | -0.46 ↓ % | -9.28 ↓ % | 845.90 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195499368 | -0.51 ↓ % | -2.23 ↓ % | -2.17 ↓ % | 790.49 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119357714 | -0.88 ↓ % | -4.15 ↓ % | -0.66 ↓ % | 750.29 Million Dollars | 166.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.026 | -0.11 ↓ % | -0.32 ↓ % | 4.08 ↑ % | 697.42 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2170702762 | -0.51 ↓ % | -3.90 ↓ % | 0.30 ↑ % | 692.55 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3635659604 | -0.33 ↓ % | -4.53 ↓ % | 3.13 ↑ % | 659.73 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3383745675 | -0.54 ↓ % | -2.98 ↓ % | 7.14 ↑ % | 657.83 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9846 | -0.42 ↓ % | -1.90 ↓ % | -5.74 ↓ % | 646.07 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 82 | 0.2734660837 | -0.58 ↓ % | -2.18 ↓ % | -1.73 ↓ % | 629.67 Million Dollars | 62.84 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9648 | -0.23 ↓ % | -0.62 ↓ % | 1.06 ↑ % | 623.38 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4258877481 | -0.67 ↓ % | 0.91 ↑ % | 4.99 ↑ % | 620.04 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5766 | 0.64 ↑ % | -0.80 ↓ % | -1.00 ↓ % | 618.20 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585862473 | -1.48 ↓ % | 8.57 ↑ % | 32.51 ↑ % | 598.73 Million Dollars | 232.31 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2661578071 | 0.04 ↑ % | -3.69 ↓ % | -2.87 ↓ % | 529.38 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5652 | -0.48 ↓ % | -2.80 ↓ % | -2.61 ↓ % | 526.21 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3756 | -0.29 ↓ % | -1.02 ↓ % | 13.03 ↑ % | 520.53 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 519.73 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6115 | -0.43 ↓ % | -3.17 ↓ % | -3.88 ↓ % | 517.66 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.149 | -0.53 ↓ % | -3.28 ↓ % | -0.90 ↓ % | 514.79 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5557 | -0.48 ↓ % | -3.83 ↓ % | -1.07 ↓ % | 508.01 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 506.12 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 28.87 | 2.87 ↑ % | 27.01 ↑ % | 74.54 ↑ % | 497.41 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 494.29 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7402 | -0.36 ↓ % | -1.49 ↓ % | 0.22 ↑ % | 484.63 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5533 | -0.79 ↓ % | -4.80 ↓ % | 0.41 ↑ % | 480.09 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000497135 | 0.06 ↑ % | -3.57 ↓ % | -7.41 ↓ % | 474.25 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8775 | 2.25 ↑ % | -0.38 ↓ % | -37.81 ↓ % | 469.38 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
