Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,343.51 | -0.05 ↓ % | -0.92 ↓ % | 4.90 ↑ % | 1,904.62 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.08 | -0.11 ↓ % | -0.23 ↓ % | 5.82 ↑ % | 397.58 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 99.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.18 | -0.13 ↓ % | -0.62 ↓ % | 3.85 ↑ % | 126.70 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.22 ↓ % | -1.42 ↓ % | -2.96 ↓ % | 125.45 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.27 | 0.06 ↑ % | -1.23 ↓ % | 1.63 ↑ % | 80.43 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.64 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105101339 | -0.42 ↓ % | 1.85 ↑ % | 5.84 ↑ % | 29.41 Billion Dollars | 822.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394254456 | -0.26 ↓ % | -2.68 ↓ % | -2.11 ↓ % | 23.47 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915112338 | -0.04 ↓ % | -2.61 ↓ % | -1.41 ↓ % | 14.08 Billion Dollars | 632.16 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.97 | 0.18 ↑ % | -1.96 ↓ % | 51.31 ↑ % | 12.75 Billion Dollars | 328.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.79 | -0.23 ↓ % | -3.29 ↓ % | -6.93 ↓ % | 11.86 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.29 ↓ % | -1.19 ↓ % | 3.25 ↑ % | 9.68 Billion Dollars | 515.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.02 ↓ % | -0.15 ↓ % | -2.01 ↓ % | 8.20 Billion Dollars | 790.41 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.69 | 0.12 ↑ % | -0.55 ↓ % | -4.23 ↓ % | 7.46 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275087075 | -0.04 ↓ % | -1.42 ↓ % | -1.45 ↓ % | 7.37 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7776 | -0.87 ↓ % | -0.84 ↓ % | -2.10 ↓ % | 6.74 Billion Dollars | 920.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.97 | -1.06 ↓ % | -5.84 ↓ % | -7.02 ↓ % | 6.66 Billion Dollars | 627.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.26 ↓ % | -3.38 ↓ % | -1.48 ↓ % | 5.93 Billion Dollars | 357.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.34 | 0.07 ↑ % | -2.76 ↓ % | -11.52 ↓ % | 5.55 Billion Dollars | 925.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177685330 | 0.19 ↑ % | -2.06 ↓ % | -1.52 ↓ % | 5.04 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083979 | -0.29 ↓ % | -1.56 ↓ % | -4.13 ↓ % | 4.95 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319498169 | -2.28 ↓ % | -0.14 ↓ % | -4.83 ↓ % | 4.94 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677909840 | -0.39 ↓ % | -1.45 ↓ % | -1.65 ↓ % | 4.49 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7180 | -0.13 ↓ % | -2.51 ↓ % | -6.06 ↓ % | 4.17 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002720370 | -0.01 ↓ % | -1.27 ↓ % | -1.48 ↓ % | 3.87 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.19 ↓ % | -3.21 ↓ % | 0.24 ↑ % | 3.50 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | 0.16 ↑ % | -3.33 ↓ % | -3.22 ↓ % | 3.38 Billion Dollars | 250.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9602 | -0.07 ↓ % | 0.73 ↑ % | -2.81 ↓ % | 3.12 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.38 | -0.11 ↓ % | -1.41 ↓ % | -0.55 ↓ % | 2.95 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | 0.24 ↑ % | 0.99 ↑ % | 6.63 ↑ % | 2.63 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.10 | -0.23 ↓ % | -1.50 ↓ % | 3.41 ↑ % | 2.62 Billion Dollars | 348.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058298 | -0.89 ↓ % | -4.26 ↓ % | -4.67 ↓ % | 2.45 Billion Dollars | 536.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.54 | -0.08 ↓ % | 0.50 ↑ % | 3.53 ↑ % | 2.41 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.356 | -3.51 ↓ % | -2.11 ↓ % | 35.79 ↑ % | 2.38 Billion Dollars | 476.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7189 | -0.04 ↓ % | -2.15 ↓ % | 1.79 ↑ % | 2.21 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6384 | 1.21 ↑ % | 6.36 ↑ % | 1.79 ↑ % | 2.06 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.20 ↓ % | -2.43 ↓ % | -0.49 ↓ % | 1.96 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.59 | 0.04 ↑ % | 0.10 ↑ % | 3.11 ↑ % | 1.88 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7144 | -0.60 ↓ % | -2.40 ↓ % | -1.11 ↓ % | 1.78 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2227180341 | -0.21 ↓ % | -2.90 ↓ % | -4.40 ↓ % | 1.77 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.16 | 0.06 ↑ % | 0.12 ↑ % | 3.14 ↑ % | 1.76 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042739687 | -0.17 ↓ % | -1.53 ↓ % | -2.56 ↓ % | 1.71 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1477025943 | -0.64 ↓ % | -5.78 ↓ % | 4.34 ↑ % | 1.56 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5601 | -0.09 ↓ % | -3.73 ↓ % | -3.77 ↓ % | 1.53 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.03 ↓ % | -0.20 ↓ % | 0.67 ↑ % | 1.52 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600853643 | 0.07 ↑ % | 0.76 ↑ % | 2.40 ↑ % | 1.38 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.465 | 0.31 ↑ % | -6.27 ↓ % | 5.27 ↑ % | 1.37 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7930 | -0.21 ↓ % | -5.54 ↓ % | -2.07 ↓ % | 1.37 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452649022 | -0.08 ↓ % | -3.93 ↓ % | -4.19 ↓ % | 1.23 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.472 | -0.09 ↓ % | -2.81 ↓ % | 2.04 ↑ % | 1.21 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3787292356 | -0.32 ↓ % | -1.63 ↓ % | -6.59 ↓ % | 1.20 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | -0.16 ↓ % | -1.14 ↓ % | 0.73 ↑ % | 1.19 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074900633 | -0.24 ↓ % | -2.49 ↓ % | -0.54 ↓ % | 1.19 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.191 | -0.21 ↓ % | -0.19 ↓ % | -0.66 ↓ % | 1.14 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282519893 | 0.07 ↑ % | -3.94 ↓ % | -4.70 ↓ % | 1.14 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5260 | -1.25 ↓ % | -1.83 ↓ % | 0.52 ↑ % | 1.13 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.21 | -1.71 ↓ % | 9.42 ↑ % | 123.14 ↑ % | 1.09 Billion Dollars | 826.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.29 ↓ % | -2.25 ↓ % | -0.47 ↓ % | 1.07 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640118618 | 0.16 ↑ % | -1.83 ↓ % | -13.72 ↓ % | 1.06 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114753117 | -0.40 ↓ % | -3.39 ↓ % | -2.74 ↓ % | 986.71 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027798699 | 0.03 ↑ % | 5.39 ↑ % | 26.69 ↑ % | 984.07 Million Dollars | 302.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 958.71 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105013 | -0.47 ↓ % | -1.48 ↓ % | -3.41 ↓ % | 924.07 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110855005 | -0.11 ↓ % | -1.86 ↓ % | -2.68 ↓ % | 918.75 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.00 | 0.12 ↑ % | 1.20 ↑ % | -0.81 ↓ % | 893.35 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.527 | -1.42 ↓ % | -6.23 ↓ % | 25.88 ↑ % | 880.64 Million Dollars | 203.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442406665 | 0.18 ↑ % | -0.68 ↓ % | -9.57 ↓ % | 844.31 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200117457 | -0.40 ↓ % | -1.60 ↓ % | -2.28 ↓ % | 793.54 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120201377 | -0.14 ↓ % | -2.95 ↓ % | 0.37 ↑ % | 755.59 Million Dollars | 166.49 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.025 | 0.22 ↑ % | 0.03 ↑ % | 4.13 ↑ % | 697.17 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2177353774 | -0.24 ↓ % | -3.19 ↓ % | 0.72 ↑ % | 694.67 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3643730453 | -0.45 ↓ % | -4.58 ↓ % | 2.65 ↑ % | 661.19 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398336484 | -0.49 ↓ % | -2.50 ↓ % | 7.09 ↑ % | 660.67 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9868 | -0.60 ↓ % | -0.96 ↓ % | -5.35 ↓ % | 647.47 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 82 | 0.2744333675 | -1.01 ↓ % | -2.00 ↓ % | -1.56 ↓ % | 631.89 Million Dollars | 62.58 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9666 | 0.28 ↑ % | 0.16 ↑ % | 0.80 ↑ % | 624.57 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4279771757 | 0.13 ↑ % | 1.69 ↑ % | 4.98 ↑ % | 623.07 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5725 | -0.36 ↓ % | -0.89 ↓ % | -1.82 ↓ % | 613.87 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0593087181 | 2.10 ↑ % | 9.42 ↑ % | 33.92 ↑ % | 606.11 Million Dollars | 228.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2657336358 | -0.32 ↓ % | -3.70 ↓ % | -3.33 ↓ % | 528.54 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5669 | 0.04 ↑ % | -2.44 ↓ % | -2.18 ↓ % | 527.77 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3776 | -0.21 ↓ % | -0.44 ↓ % | 13.08 ↑ % | 521.28 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 519.74 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6133 | -0.32 ↓ % | -2.40 ↓ % | -3.25 ↓ % | 519.21 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.169 | -0.26 ↓ % | -3.01 ↓ % | -0.41 ↓ % | 516.72 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5579 | -0.26 ↓ % | -2.97 ↓ % | -0.74 ↓ % | 509.98 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.12 ↓ % | -0.01 ↓ % | 506.00 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 494.26 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7412 | 0.01 ↑ % | -1.05 ↓ % | 0.14 ↑ % | 485.30 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 28.13 | 1.82 ↑ % | 23.31 ↑ % | 69.27 ↑ % | 484.67 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5568 | -0.51 ↓ % | -4.20 ↓ % | 0.75 ↑ % | 483.10 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496068 | -0.41 ↓ % | -3.81 ↓ % | -7.51 ↓ % | 473.23 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 100 | 0.2006900696 | 3.73 ↑ % | 10.74 ↑ % | 25.02 ↑ % | 462.66 Million Dollars | 276.89 Million Dollars | 0.0000000000 |
