Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,537.53 | 0.25 ↑ % | 3.11 ↑ % | 1.59 ↑ % | 1,430.86 Billion Dollars | 45.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.74 | -0.05 ↓ % | 4.13 ↑ % | 1.98 ↑ % | 254.63 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 88.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.78 | 0.06 ↑ % | 2.59 ↑ % | 2.49 ↑ % | 90.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4229 | 0.87 ↑ % | 3.88 ↑ % | 1.73 ↑ % | 87.12 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.10 | -0.22 ↓ % | 4.70 ↑ % | 1.36 ↑ % | 50.89 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896864073 | -0.04 ↓ % | -0.01 ↓ % | 1.27 ↑ % | 27.45 Billion Dollars | 410.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965594466 | 0.37 ↑ % | 4.92 ↑ % | 3.12 ↑ % | 14.81 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2741639503 | 1.01 ↑ % | 5.88 ↑ % | 2.05 ↑ % | 9.89 Billion Dollars | 508.88 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.61 | -1.16 ↓ % | 1.22 ↑ % | 21.83 ↑ % | 9.68 Billion Dollars | 395.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.21 | -0.28 ↓ % | 2.58 ↑ % | 1.80 ↑ % | 9.33 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.14 | -0.17 ↓ % | 0.86 ↑ % | -1.73 ↓ % | 6.57 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.263 | 0.19 ↑ % | 4.23 ↑ % | 0.53 ↑ % | 6.56 Billion Dollars | 725.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470634241 | 0.06 ↑ % | -2.08 ↓ % | -6.68 ↓ % | 5.59 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637153059 | 0.55 ↑ % | 4.43 ↑ % | 3.98 ↑ % | 5.40 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 245.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.955 | 0.52 ↑ % | 5.13 ↑ % | 6.32 ↑ % | 4.30 Billion Dollars | 329.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | 0.23 ↑ % | 2.20 ↑ % | -0.17 ↓ % | 4.25 Billion Dollars | 277.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969663989 | 0.24 ↑ % | 3.83 ↑ % | -2.87 ↓ % | 4.20 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0368 | 0.54 ↑ % | 7.40 ↑ % | 8.70 ↑ % | 4.04 Billion Dollars | 590.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.01 | 0.18 ↑ % | 3.75 ↑ % | -6.12 ↓ % | 3.53 Billion Dollars | 329.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059366 | -0.29 ↓ % | 4.08 ↑ % | 6.69 ↑ % | 3.50 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3103 | 0.01 ↑ % | -1.78 ↓ % | -1.72 ↓ % | 3.22 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766374693 | 0.02 ↑ % | 1.62 ↑ % | -0.93 ↓ % | 3.15 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,070.95 | -0.06 ↓ % | -0.93 ↓ % | -0.22 ↓ % | 2.86 Billion Dollars | 420.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033643424 | 0.46 ↑ % | 3.18 ↑ % | 0.53 ↑ % | 2.86 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2936777901 | 1.47 ↑ % | 30.51 ↑ % | 47.63 ↑ % | 2.84 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5249 | 0.23 ↑ % | 1.79 ↑ % | 0.00 ↓ % | 2.55 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,102.69 | -0.06 ↓ % | -0.98 ↓ % | -0.42 ↓ % | 2.55 Billion Dollars | 321.32 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.004 | -0.30 ↓ % | 3.92 ↑ % | 0.96 ↑ % | 2.54 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.99 | 0.09 ↑ % | 13.20 ↑ % | 22.34 ↑ % | 2.46 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7218 | -0.03 ↓ % | 4.02 ↑ % | 3.14 ↑ % | 2.37 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.45 | -0.23 ↓ % | 0.77 ↑ % | -0.81 ↓ % | 2.00 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820345964 | 0.82 ↑ % | 3.11 ↑ % | 6.35 ↑ % | 1.89 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4470 | -0.78 ↓ % | 0.31 ↑ % | -1.35 ↓ % | 1.85 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3761 | 0.53 ↑ % | 6.75 ↑ % | 8.51 ↑ % | 1.78 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7132 | -0.41 ↓ % | 1.58 ↑ % | 1.54 ↑ % | 1.77 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.51 | -0.46 ↓ % | 6.09 ↑ % | -2.30 ↓ % | 1.76 Billion Dollars | 362.24 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.10 ↑ % | 0.26 ↑ % | -0.76 ↓ % | 1.52 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | 0.33 ↑ % | 4.82 ↑ % | 4.51 ↑ % | 1.46 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034461 | 0.02 ↑ % | 5.27 ↑ % | -1.16 ↓ % | 1.43 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | 0.01 ↑ % | 2.64 ↑ % | -2.75 ↓ % | 1.31 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2677460512 | 0.62 ↑ % | 6.29 ↑ % | 0.03 ↑ % | 1.30 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3685485856 | 0.17 ↑ % | 5.32 ↑ % | -9.30 ↓ % | 1.08 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.131 | 0.21 ↑ % | 2.29 ↑ % | 1.93 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986901395 | -0.01 ↓ % | 1.43 ↑ % | -2.35 ↓ % | 1.05 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8241 | 2.64 ↑ % | 19.68 ↑ % | 30.43 ↑ % | 946.25 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111795130 | -0.62 ↓ % | 7.12 ↑ % | -1.87 ↓ % | 944.16 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8528 | 0.19 ↑ % | 1.98 ↑ % | 0.56 ↑ % | 921.87 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0539337643 | -0.46 ↓ % | 10.88 ↑ % | -9.89 ↓ % | 895.70 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307359054 | 0.06 ↑ % | 1.39 ↑ % | 0.39 ↑ % | 838.38 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.104 | -0.02 ↓ % | 1.17 ↑ % | -0.11 ↓ % | 818.29 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910159510 | -0.06 ↓ % | 6.80 ↑ % | 4.41 ↑ % | 809.11 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9783 | 0.28 ↑ % | 2.81 ↑ % | 2.38 ↑ % | 796.42 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.28 | -0.44 ↓ % | 4.38 ↑ % | -1.33 ↓ % | 788.07 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090122982 | 0.56 ↑ % | 1.42 ↑ % | -1.88 ↓ % | 767.38 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9342 | -0.86 ↓ % | 0.95 ↑ % | -7.03 ↓ % | 740.78 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.174 | 2.56 ↑ % | 10.86 ↑ % | -2.03 ↓ % | 737.90 Million Dollars | 381.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021526575 | -0.34 ↓ % | 7.35 ↑ % | 5.69 ↑ % | 714.89 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8924 | 0.37 ↑ % | 3.24 ↑ % | -11.96 ↓ % | 679.43 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329153115 | 0.13 ↑ % | -0.25 ↓ % | -5.00 ↓ % | 656.25 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073597694 | 0.21 ↑ % | 4.96 ↑ % | 0.54 ↑ % | 632.83 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.043 | 0.05 ↑ % | 3.14 ↑ % | 6.98 ↑ % | 621.96 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042940302 | 0.38 ↑ % | 5.77 ↑ % | 0.68 ↑ % | 619.41 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287155614 | -0.46 ↓ % | -1.62 ↓ % | 6.87 ↑ % | 597.90 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9161 | 0.28 ↑ % | 2.65 ↑ % | 3.21 ↑ % | 591.91 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651598919 | -0.57 ↓ % | 2.07 ↑ % | -10.96 ↓ % | 577.62 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062343 | -0.14 ↓ % | 6.52 ↑ % | 1.56 ↑ % | 548.58 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.35 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7431 | 0.67 ↑ % | 8.37 ↑ % | 3.78 ↑ % | 487.73 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534439030 | 0.59 ↑ % | 1.30 ↑ % | 9.32 ↑ % | 471.11 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2593814374 | 0.45 ↑ % | 2.70 ↑ % | -2.41 ↓ % | 470.68 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073872056 | -0.11 ↓ % | 5.87 ↑ % | 3.77 ↑ % | 464.36 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4066 | 0.07 ↑ % | 3.03 ↑ % | 1.92 ↑ % | 464.19 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.75 | -0.31 ↓ % | -1.15 ↓ % | -11.88 ↓ % | 463.33 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.04 ↓ % | -0.28 ↓ % | -0.88 ↓ % | 447.22 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661928335 | -0.16 ↓ % | 6.41 ↑ % | -3.95 ↓ % | 445.70 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 87 | 0.1909130548 | 1.65 ↑ % | 20.87 ↑ % | 25.29 ↑ % | 431.53 Million Dollars | 167.53 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2385849424 | -0.53 ↓ % | -6.83 ↓ % | -13.41 ↓ % | 429.45 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5756 | 0.00 ↓ % | 2.08 ↑ % | 5.12 ↑ % | 428.32 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.68 | 0.31 ↑ % | 5.09 ↑ % | -1.74 ↓ % | 425.08 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3708007346 | -0.03 ↓ % | 2.64 ↑ % | -3.34 ↓ % | 399.82 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381472678 | 0.34 ↑ % | 0.77 ↑ % | 2.08 ↑ % | 393.92 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.66 | 3.60 ↑ % | 18.62 ↑ % | -5.49 ↓ % | 385.25 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 374.85 Million Dollars | 413.78 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.336 | 2.04 ↑ % | 1.14 ↑ % | 20.94 ↑ % | 363.10 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2454421472 | 0.25 ↑ % | 5.86 ↑ % | -2.83 ↓ % | 361.65 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3602821406 | 0.78 ↑ % | 1.95 ↑ % | -0.27 ↓ % | 360.28 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551942937 | 0.11 ↑ % | 1.17 ↑ % | 2.45 ↑ % | 345.84 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.04 | 0.09 ↑ % | 2.80 ↑ % | -1.00 ↓ % | 343.22 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1695081861 | -0.18 ↓ % | 4.02 ↑ % | 4.86 ↑ % | 337.15 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
