Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,301.95 | -0.26 ↓ % | 2.59 ↑ % | 0.73 ↑ % | 1,426.15 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.03 | -0.61 ↓ % | 3.15 ↑ % | 0.79 ↑ % | 252.85 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 90.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.73 | -0.01 ↓ % | 2.48 ↑ % | 2.38 ↑ % | 90.10 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4132 | -0.67 ↓ % | 2.97 ↑ % | 0.82 ↑ % | 86.53 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.40 | -0.78 ↓ % | 3.52 ↑ % | 0.30 ↑ % | 50.50 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893300858 | -0.12 ↓ % | -0.23 ↓ % | 1.02 ↑ % | 27.41 Billion Dollars | 411.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965902135 | 0.03 ↑ % | 4.91 ↑ % | 3.32 ↑ % | 16.33 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2721120121 | -0.73 ↓ % | 4.94 ↑ % | 1.14 ↑ % | 9.82 Billion Dollars | 521.84 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.54 | -0.18 ↓ % | 1.66 ↑ % | 20.98 ↑ % | 9.66 Billion Dollars | 387.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.69 | -0.30 ↓ % | 2.48 ↑ % | 1.34 ↑ % | 9.30 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.01 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.16 | -0.26 ↓ % | 0.19 ↑ % | -2.13 ↓ % | 6.55 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.182 | -0.87 ↓ % | 3.02 ↑ % | -0.36 ↓ % | 6.50 Billion Dollars | 731.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474323121 | 0.25 ↑ % | -2.04 ↓ % | -5.47 ↓ % | 5.61 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626250046 | -0.65 ↓ % | 3.36 ↑ % | 2.89 ↑ % | 5.37 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.849 | -1.06 ↓ % | 3.30 ↑ % | 5.02 ↑ % | 4.25 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.43 ↓ % | 1.75 ↑ % | -0.86 ↓ % | 4.24 Billion Dollars | 280.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963228858 | -0.66 ↓ % | 2.72 ↑ % | -3.35 ↓ % | 4.17 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0323 | -0.44 ↓ % | 6.55 ↑ % | 7.83 ↑ % | 4.03 Billion Dollars | 607.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059535 | 0.29 ↑ % | 4.14 ↑ % | 6.89 ↑ % | 3.51 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.86 | -1.01 ↓ % | 2.55 ↑ % | -6.52 ↓ % | 3.50 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | -0.35 ↓ % | -2.54 ↓ % | -2.70 ↓ % | 3.21 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765495680 | -0.10 ↓ % | 1.33 ↑ % | -1.31 ↓ % | 3.15 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043923487 | 1.00 ↑ % | 4.50 ↑ % | 1.29 ↑ % | 2.89 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.39 | -0.27 ↓ % | -1.42 ↓ % | -0.52 ↓ % | 2.86 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2914047976 | -0.93 ↓ % | 27.16 ↑ % | 44.44 ↑ % | 2.82 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,088.84 | -0.27 ↓ % | -1.48 ↓ % | -0.69 ↓ % | 2.54 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.984 | -0.39 ↓ % | 2.80 ↑ % | 0.20 ↑ % | 2.52 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5048 | -1.30 ↓ % | 0.11 ↑ % | -1.39 ↓ % | 2.52 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.80 | 0.36 ↑ % | 11.87 ↑ % | 22.82 ↑ % | 2.47 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7246 | 0.39 ↑ % | 3.78 ↑ % | 3.29 ↑ % | 2.38 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.98 | -0.50 ↓ % | 0.84 ↑ % | -3.09 ↓ % | 1.99 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821022522 | 0.10 ↑ % | 2.29 ↑ % | 6.67 ↑ % | 1.89 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4479 | 0.06 ↑ % | 0.49 ↑ % | -2.03 ↓ % | 1.85 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7094 | -0.53 ↓ % | 0.83 ↑ % | -0.32 ↓ % | 1.76 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3586 | -1.27 ↓ % | 4.08 ↑ % | 7.41 ↑ % | 1.75 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.92 | -0.45 ↓ % | 5.06 ↑ % | -3.24 ↓ % | 1.75 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.12 ↑ % | 0.33 ↑ % | -0.71 ↓ % | 1.52 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 0.00 ↑ % | 4.29 ↑ % | 2.77 ↑ % | 1.46 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034372 | -0.19 ↓ % | 5.03 ↑ % | -1.45 ↓ % | 1.42 Billion Dollars | 373.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.367 | -0.33 ↓ % | 2.09 ↑ % | -3.32 ↓ % | 1.30 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667428486 | -0.36 ↓ % | 5.62 ↑ % | -0.16 ↓ % | 1.30 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3671026729 | -0.38 ↓ % | 4.33 ↑ % | -9.84 ↓ % | 1.07 Billion Dollars | 181.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.091 | -0.49 ↓ % | 1.81 ↑ % | 1.02 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980586196 | -0.63 ↓ % | 0.37 ↑ % | -3.73 ↓ % | 1.04 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9988 | -0.04 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 1.00 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8603 | 2.04 ↑ % | 21.47 ↑ % | 32.39 ↑ % | 965.02 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112843634 | 0.11 ↑ % | 7.24 ↑ % | -2.65 ↓ % | 945.05 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8461 | -0.32 ↓ % | 1.18 ↑ % | -0.02 ↓ % | 918.53 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0542948755 | 0.69 ↑ % | 13.92 ↑ % | -9.44 ↓ % | 901.70 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307483322 | 0.04 ↑ % | 1.19 ↑ % | 0.06 ↑ % | 838.72 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.063 | -0.57 ↓ % | 0.50 ↑ % | -1.15 ↓ % | 813.57 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904107248 | -0.60 ↓ % | 5.45 ↑ % | 3.47 ↑ % | 803.73 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9545 | -1.20 ↓ % | 0.30 ↑ % | 0.43 ↑ % | 786.84 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.08 | -0.31 ↓ % | 3.54 ↑ % | -2.78 ↓ % | 785.65 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.376 | 6.39 ↑ % | 18.39 ↑ % | 4.12 ↑ % | 785.03 Million Dollars | 464.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089706994 | -0.44 ↓ % | 0.97 ↑ % | -2.56 ↓ % | 763.84 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9342 | 0.00 ↓ % | 0.96 ↑ % | -7.59 ↓ % | 740.78 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021306703 | -0.99 ↓ % | 6.34 ↑ % | 2.52 ↑ % | 707.59 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8859 | -0.72 ↓ % | 2.50 ↑ % | -12.87 ↓ % | 674.49 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329414889 | 0.07 ↑ % | -0.30 ↓ % | -5.07 ↓ % | 656.77 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073330745 | -0.36 ↓ % | 4.48 ↑ % | -0.13 ↓ % | 630.53 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1039568448 | -0.30 ↓ % | 5.19 ↑ % | -0.12 ↓ % | 617.41 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.021 | -1.06 ↓ % | 0.93 ↑ % | 4.30 ↑ % | 615.24 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286387874 | -0.20 ↓ % | -2.33 ↓ % | 4.18 ↑ % | 596.34 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9109 | -0.56 ↓ % | 2.21 ↑ % | 2.34 ↑ % | 588.59 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651729741 | 0.02 ↑ % | 1.59 ↑ % | -10.85 ↓ % | 577.67 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062257 | -0.12 ↓ % | 6.07 ↑ % | 1.36 ↑ % | 547.83 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.34 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7393 | -0.46 ↓ % | 6.58 ↑ % | 3.39 ↑ % | 485.21 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534326236 | -0.02 ↓ % | 1.18 ↑ % | 9.43 ↑ % | 471.01 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577729883 | -0.63 ↓ % | 2.03 ↑ % | -3.88 ↓ % | 467.76 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073855767 | -0.01 ↓ % | 5.90 ↑ % | 3.39 ↑ % | 464.26 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4055 | -0.07 ↓ % | 2.79 ↑ % | 1.55 ↑ % | 463.82 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.73 | -0.10 ↓ % | -1.15 ↓ % | -12.55 ↓ % | 462.87 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1491 | -0.13 ↓ % | -0.46 ↓ % | -0.95 ↓ % | 446.62 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662443607 | 0.08 ↑ % | 5.65 ↑ % | -4.90 ↓ % | 446.05 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2373342584 | -0.38 ↓ % | -6.82 ↓ % | -19.88 ↓ % | 427.20 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5719 | -0.64 ↓ % | 1.10 ↑ % | 3.04 ↑ % | 425.52 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.44 | -0.66 ↓ % | 4.07 ↑ % | -2.45 ↓ % | 422.15 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 90 | 0.1819468226 | -4.69 ↓ % | 15.52 ↑ % | 19.54 ↑ % | 411.26 Million Dollars | 173.68 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3666281072 | -1.12 ↓ % | 1.26 ↑ % | -4.66 ↓ % | 395.32 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382717241 | 0.46 ↑ % | 0.63 ↑ % | 1.79 ↑ % | 395.20 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.73 | 0.37 ↑ % | 17.24 ↑ % | -3.59 ↓ % | 386.72 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.602 | 6.16 ↑ % | 7.47 ↑ % | 27.92 ↑ % | 385.37 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 374.85 Million Dollars | 415.40 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3582131112 | -0.59 ↓ % | 0.00 ↓ % | 2.70 ↑ % | 358.21 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2422476002 | -1.28 ↓ % | 3.93 ↑ % | -4.25 ↓ % | 356.95 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0548333745 | -0.65 ↓ % | 0.42 ↑ % | 1.59 ↑ % | 343.58 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.23 | 0.10 ↑ % | 2.78 ↑ % | -1.36 ↓ % | 343.72 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 100 | 0.1339892877 | 0.14 ↑ % | -0.98 ↓ % | -23.32 ↓ % | 337.13 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
