Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,884.13 | -0.22 ↓ % | -0.43 ↓ % | 4.50 ↑ % | 1,895.55 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.78 | -0.18 ↓ % | 0.39 ↑ % | 6.61 ↑ % | 399.96 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.20 | -0.06 ↓ % | 0.45 ↑ % | 3.77 ↑ % | 129.03 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | -0.25 ↓ % | -0.62 ↓ % | -2.41 ↓ % | 124.52 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.08 | -0.11 ↓ % | -1.17 ↓ % | 3.67 ↑ % | 80.34 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155690369 | -0.13 ↓ % | 0.94 ↑ % | 5.72 ↑ % | 29.89 Billion Dollars | 607.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368009521 | -0.19 ↓ % | -0.53 ↓ % | -2.57 ↓ % | 23.03 Billion Dollars | 603.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916674978 | -0.32 ↓ % | -1.17 ↓ % | -0.74 ↓ % | 14.08 Billion Dollars | 357.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.90 | -0.14 ↓ % | -0.99 ↓ % | -9.30 ↓ % | 11.81 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.06 | -1.06 ↓ % | -5.86 ↓ % | 17.55 ↑ % | 10.77 Billion Dollars | 325.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.26 ↓ % | -0.16 ↓ % | 3.77 ↑ % | 9.71 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.09 ↓ % | 0.31 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.76 | -0.37 ↓ % | 2.18 ↑ % | 5.03 ↑ % | 7.78 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257693618 | -0.17 ↓ % | -0.63 ↓ % | -0.99 ↓ % | 7.32 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7647 | -0.53 ↓ % | -2.19 ↓ % | -3.01 ↓ % | 6.69 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 177.31 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.86 | -1.26 ↓ % | -1.90 ↓ % | -1.03 ↓ % | 6.46 Billion Dollars | 366.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.53 | -0.38 ↓ % | -1.29 ↓ % | -2.24 ↓ % | 5.83 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | -1.09 ↓ % | 0.57 ↑ % | -7.67 ↓ % | 5.74 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166474564 | -0.28 ↓ % | -1.31 ↓ % | -1.43 ↓ % | 4.99 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083866 | -0.05 ↓ % | -1.26 ↓ % | -3.47 ↓ % | 4.94 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1703010748 | -0.63 ↓ % | 1.18 ↑ % | 1.03 ↑ % | 4.55 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1130144855 | -1.90 ↓ % | -7.83 ↓ % | -17.90 ↓ % | 4.23 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7171 | 0.12 ↑ % | 0.29 ↑ % | -2.68 ↓ % | 4.17 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017216282 | -0.03 ↓ % | -1.20 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.144 | -0.13 ↓ % | -2.82 ↓ % | 1.53 ↑ % | 3.55 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 884.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.277 | -0.81 ↓ % | -2.28 ↓ % | -4.19 ↓ % | 3.35 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9450 | -0.87 ↓ % | -0.13 ↓ % | -3.84 ↓ % | 3.07 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.60 | -0.34 ↓ % | -1.07 ↓ % | -5.14 ↓ % | 2.88 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.86 | 0.00 ↑ % | -1.34 ↓ % | 3.59 ↑ % | 2.65 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | -0.05 ↓ % | 0.11 ↑ % | 7.38 ↑ % | 2.64 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.91 | -0.16 ↓ % | -0.89 ↓ % | 2.39 ↑ % | 2.39 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057700 | -0.44 ↓ % | -0.98 ↓ % | -4.07 ↓ % | 2.39 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.000 | -0.03 ↓ % | 1.48 ↑ % | 24.05 ↑ % | 2.19 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7013 | -0.53 ↓ % | -4.83 ↓ % | -0.51 ↓ % | 2.19 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.70 | -0.40 ↓ % | -2.27 ↓ % | 1.07 ↑ % | 1.97 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5614 | -0.31 ↓ % | -0.96 ↓ % | -8.06 ↓ % | 1.96 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.31 | 0.02 ↑ % | 0.18 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7120 | -0.93 ↓ % | -1.19 ↓ % | -1.69 ↓ % | 1.83 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.98 | 0.03 ↑ % | 0.28 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2143155552 | -0.76 ↓ % | -2.81 ↓ % | -8.09 ↓ % | 1.71 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032838237 | -0.21 ↓ % | -0.81 ↓ % | -2.66 ↓ % | 1.70 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.16 ↓ % | 0.69 ↑ % | 5.53 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1421974877 | -0.25 ↓ % | -3.05 ↓ % | -15.50 ↓ % | 1.50 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644799238 | -0.20 ↓ % | 0.81 ↑ % | 10.73 ↑ % | 1.48 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5399 | -0.38 ↓ % | -2.84 ↓ % | -7.09 ↓ % | 1.48 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8014 | -0.62 ↓ % | -3.95 ↓ % | -0.58 ↓ % | 1.38 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.177 | -0.24 ↓ % | 2.80 ↑ % | -4.38 ↓ % | 1.30 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145554600 | -0.62 ↓ % | -0.69 ↓ % | 2.68 ↑ % | 1.25 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.491 | -0.58 ↓ % | -3.17 ↓ % | -5.05 ↓ % | 1.22 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.34 | 0.06 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 1.19 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437185929 | -0.44 ↓ % | -2.48 ↓ % | -8.41 ↓ % | 1.19 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3744183274 | -1.02 ↓ % | -3.83 ↓ % | -6.95 ↓ % | 1.18 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1280704755 | -0.53 ↓ % | -3.62 ↓ % | -5.12 ↓ % | 1.13 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5232 | -0.89 ↓ % | -2.20 ↓ % | 1.51 ↑ % | 1.12 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.161 | -0.52 ↓ % | -2.07 ↓ % | -9.21 ↓ % | 1.12 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.225 | -0.33 ↓ % | -2.79 ↓ % | -6.15 ↓ % | 1.04 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.59 | 3.69 ↑ % | 8.31 ↑ % | 118.41 ↑ % | 1.04 Billion Dollars | 486.00 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0613838059 | 0.16 ↑ % | -1.47 ↓ % | -16.82 ↓ % | 1.02 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115853760 | -0.31 ↓ % | -3.76 ↓ % | -1.67 ↓ % | 996.17 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.94 | 0.07 ↑ % | -1.46 ↓ % | 6.58 ↑ % | 977.14 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027164845 | -0.53 ↓ % | -6.59 ↓ % | 10.33 ↑ % | 961.64 Million Dollars | 154.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.692 | -0.59 ↓ % | 3.00 ↑ % | 26.46 ↑ % | 938.69 Million Dollars | 262.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102852 | -0.44 ↓ % | -1.84 ↓ % | -3.40 ↓ % | 905.05 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108856888 | -0.41 ↓ % | -1.54 ↓ % | -3.20 ↓ % | 902.70 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432714825 | 0.25 ↑ % | -1.46 ↓ % | -10.97 ↓ % | 825.81 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191995397 | -0.52 ↓ % | -1.46 ↓ % | -1.95 ↓ % | 788.17 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0115952110 | -0.46 ↓ % | -3.05 ↓ % | -5.95 ↓ % | 728.88 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | -0.04 ↓ % | -3.40 ↓ % | 1.63 ↑ % | 712.89 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191182822 | -0.43 ↓ % | -2.61 ↓ % | 2.52 ↑ % | 699.08 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3380862521 | -0.65 ↓ % | -3.47 ↓ % | 5.31 ↑ % | 657.27 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3584790774 | -1.08 ↓ % | -2.13 ↓ % | -6.16 ↓ % | 650.50 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5999 | -0.73 ↓ % | -3.59 ↓ % | 3.63 ↑ % | 643.35 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9813 | -0.22 ↓ % | -1.27 ↓ % | 1.76 ↑ % | 634.03 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 83 | 0.2723517413 | -0.62 ↓ % | -2.73 ↓ % | -4.54 ↓ % | 627.10 Million Dollars | 40.05 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0600246419 | -0.58 ↓ % | -4.91 ↓ % | 22.91 ↑ % | 613.69 Million Dollars | 184.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4159946053 | -0.81 ↓ % | -3.95 ↓ % | 2.91 ↑ % | 605.95 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9157 | -0.69 ↓ % | -5.17 ↓ % | -15.37 ↓ % | 600.82 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879892947 | -0.62 ↓ % | -4.22 ↓ % | 4.46 ↑ % | 572.80 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.175 | -0.73 ↓ % | -4.50 ↓ % | -1.41 ↓ % | 517.30 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5488 | 0.07 ↑ % | -3.32 ↓ % | -7.21 ↓ % | 510.89 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7299 | -0.17 ↓ % | -3.78 ↓ % | -2.88 ↓ % | 510.56 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6013 | -0.65 ↓ % | -1.78 ↓ % | -6.26 ↓ % | 509.05 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 503.23 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3290 | -0.20 ↓ % | 0.23 ↑ % | 2.61 ↑ % | 502.92 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5429 | -0.43 ↓ % | -2.40 ↓ % | -0.52 ↓ % | 496.15 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 494.21 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5613 | -0.70 ↓ % | -3.83 ↓ % | 0.52 ↑ % | 487.49 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9304 | -1.77 ↓ % | 0.38 ↑ % | -27.64 ↓ % | 482.61 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7198 | -0.88 ↓ % | 2.94 ↑ % | 15.63 ↑ % | 471.78 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486885 | -0.24 ↓ % | -4.20 ↓ % | -6.82 ↓ % | 464.47 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
