Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,006.36 | 0.08 ↑ % | -2.17 ↓ % | 2.61 ↑ % | 1,858.07 Billion Dollars | 37.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,221.62 | 0.24 ↑ % | -2.92 ↓ % | 3.43 ↑ % | 388.83 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.89 Billion Dollars | 95.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.64 | -0.08 ↓ % | -2.16 ↓ % | 2.88 ↑ % | 126.22 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9722 | -0.20 ↓ % | -3.94 ↓ % | -3.65 ↓ % | 119.89 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 75.81 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.79 | 0.11 ↑ % | -5.92 ↓ % | -4.32 ↓ % | 75.67 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149051721 | -0.01 ↓ % | -0.32 ↓ % | 5.93 ↑ % | 29.82 Billion Dollars | 744.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274410023 | -0.26 ↓ % | -7.02 ↓ % | -6.57 ↓ % | 21.46 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671409720 | -1.05 ↓ % | -6.50 ↓ % | -5.05 ↓ % | 13.20 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.14 | -0.03 ↓ % | -0.44 ↓ % | -5.97 ↓ % | 11.77 Billion Dollars | 478.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.51 | -0.25 ↓ % | 7.44 ↑ % | 10.08 ↑ % | 11.70 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.15 ↓ % | -7.25 ↓ % | -3.15 ↓ % | 9.02 Billion Dollars | 619.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -0.85 ↓ % | -0.18 ↓ % | 0.51 ↑ % | 8.35 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | -0.40 ↓ % | -7.34 ↓ % | 0.18 ↑ % | 7.26 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142537543 | 0.01 ↑ % | -5.23 ↓ % | -2.35 ↓ % | 6.95 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.50 | -0.31 ↓ % | -6.21 ↓ % | -7.80 ↓ % | 6.14 Billion Dollars | 591.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5521 | -0.63 ↓ % | -12.43 ↓ % | -13.10 ↓ % | 5.89 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.30 ↓ % | -6.61 ↓ % | -6.95 ↓ % | 5.46 Billion Dollars | 449.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.09 | -0.01 ↓ % | -7.03 ↓ % | -9.28 ↓ % | 5.38 Billion Dollars | 677.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089656123 | -0.23 ↓ % | -6.76 ↓ % | -5.32 ↓ % | 4.66 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078611 | -0.18 ↓ % | -6.25 ↓ % | -6.58 ↓ % | 4.63 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647774772 | 1.32 ↑ % | -3.06 ↓ % | -0.86 ↓ % | 4.41 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1121153062 | 0.85 ↑ % | -2.83 ↓ % | -21.62 ↓ % | 4.20 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5946 | -0.24 ↓ % | -7.14 ↓ % | -7.87 ↓ % | 3.87 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943539988 | 0.59 ↑ % | -7.21 ↓ % | -4.96 ↓ % | 3.75 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9682 | -0.39 ↓ % | -8.26 ↓ % | -4.23 ↓ % | 3.26 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.976 | 0.02 ↑ % | -6.45 ↓ % | -7.95 ↓ % | 3.16 Billion Dollars | 300.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9235 | -0.08 ↓ % | -3.10 ↓ % | -5.34 ↓ % | 3.00 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.09 | 0.07 ↑ % | -8.09 ↓ % | -11.08 ↓ % | 2.65 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | 0.04 ↑ % | -1.02 ↓ % | 5.71 ↑ % | 2.61 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.44 | -0.07 ↓ % | -5.44 ↓ % | -0.78 ↓ % | 2.50 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.54 | -0.39 ↓ % | -4.88 ↓ % | -2.29 ↓ % | 2.28 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.001 | -2.03 ↓ % | -0.43 ↓ % | 27.54 ↑ % | 2.19 Billion Dollars | 384.48 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051986 | 0.09 ↑ % | -10.25 ↓ % | -11.11 ↓ % | 2.15 Billion Dollars | 626.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5511 | -0.31 ↓ % | -9.10 ↓ % | -7.49 ↓ % | 1.99 Billion Dollars | 302.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5719 | -0.04 ↓ % | 0.85 ↑ % | -6.68 ↓ % | 1.98 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,661.28 | -0.02 ↓ % | 1.24 ↑ % | 1.68 ↑ % | 1.91 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.08 ↑ % | -6.23 ↓ % | -2.96 ↓ % | 1.85 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,672.82 | -0.08 ↓ % | 1.16 ↑ % | 1.93 ↑ % | 1.79 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3358117611 | -0.01 ↓ % | -11.26 ↓ % | -14.60 ↓ % | 1.64 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6223 | -0.29 ↓ % | -13.41 ↓ % | -11.46 ↓ % | 1.60 Billion Dollars | 325.23 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891012479 | -0.33 ↓ % | -7.21 ↓ % | -9.00 ↓ % | 1.59 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1927008295 | -0.71 ↓ % | -10.66 ↓ % | -14.11 ↓ % | 1.53 Billion Dollars | 252.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658891167 | -1.58 ↓ % | 2.22 ↑ % | 13.91 ↑ % | 1.52 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.22 ↑ % | -2.57 ↓ % | 2.46 ↑ % | 1.48 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1350904448 | -0.49 ↓ % | -4.81 ↓ % | -12.73 ↓ % | 1.43 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4943467404 | 0.02 ↑ % | -8.75 ↓ % | -12.77 ↓ % | 1.35 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.143 | 0.34 ↑ % | -0.36 ↓ % | -4.86 ↓ % | 1.29 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5916 | -0.72 ↓ % | -12.23 ↓ % | -9.60 ↓ % | 1.22 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.81 ↓ % | -4.86 ↓ % | -7.24 ↓ % | 1.16 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.02 ↓ % | -2.59 ↓ % | -1.75 ↓ % | 1.16 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426609654 | -0.03 ↓ % | -2.69 ↓ % | -8.19 ↓ % | 1.16 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1896429849 | -1.12 ↓ % | -11.99 ↓ % | -6.31 ↓ % | 1.11 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.064 | -1.24 ↓ % | -4.88 ↓ % | -15.07 ↓ % | 1.07 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196207519 | -0.21 ↓ % | -7.06 ↓ % | -7.78 ↓ % | 1.06 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3700 | -0.49 ↓ % | -10.72 ↓ % | -6.21 ↓ % | 1.01 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 83.15 | 2.89 ↑ % | 2.85 ↑ % | 14.38 ↑ % | 1.00 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.79 | 0.24 ↑ % | -0.95 ↓ % | 111.85 ↑ % | 1.00 Billion Dollars | 898.26 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.31 ↓ % | -5.27 ↓ % | -7.62 ↓ % | 992.05 Million Dollars | 304.82 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581808217 | -0.44 ↓ % | -4.58 ↓ % | -16.50 ↓ % | 966.23 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106439208 | -0.29 ↓ % | -8.40 ↓ % | -6.42 ↓ % | 915.22 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025055267 | -0.58 ↓ % | -8.16 ↓ % | 4.04 ↑ % | 886.96 Million Dollars | 195.76 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.498 | -0.81 ↓ % | -7.25 ↓ % | -2.98 ↓ % | 871.02 Million Dollars | 156.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103726944 | 1.32 ↑ % | -5.04 ↓ % | -5.22 ↓ % | 860.20 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425062173 | 0.36 ↑ % | -1.63 ↓ % | -10.18 ↓ % | 811.26 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091640 | -0.24 ↓ % | -11.19 ↓ % | -11.83 ↓ % | 806.39 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091214309 | -0.51 ↓ % | -8.89 ↓ % | -8.78 ↓ % | 721.54 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.12 ↓ % | -2.90 ↓ % | 3.77 ↑ % | 671.13 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103083876 | 0.82 ↑ % | -11.44 ↓ % | -14.45 ↓ % | 647.99 Million Dollars | 211.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1996041852 | -0.35 ↓ % | -9.32 ↓ % | -4.77 ↓ % | 636.82 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5793 | -2.05 ↓ % | -4.00 ↓ % | 2.58 ↑ % | 621.37 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9612 | -0.12 ↓ % | -2.36 ↓ % | 0.47 ↑ % | 621.07 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3087354752 | -0.56 ↓ % | -9.21 ↓ % | -1.48 ↓ % | 600.21 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3275748544 | -0.09 ↓ % | -9.61 ↓ % | -12.47 ↓ % | 594.42 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0562297082 | -1.27 ↓ % | -6.26 ↓ % | 10.46 ↑ % | 575.00 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.54 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3905244549 | 0.22 ↑ % | -6.90 ↓ % | -1.98 ↓ % | 568.96 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8633 | -0.64 ↓ % | -6.32 ↓ % | -15.58 ↓ % | 566.47 Million Dollars | 131.77 Million Dollars | 0.0000000000 |
| 87 | 0.2438838757 | -0.74 ↓ % | -10.83 ↓ % | -15.90 ↓ % | 561.55 Million Dollars | 97.47 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2567141602 | -0.79 ↓ % | -11.21 ↓ % | -2.91 ↓ % | 510.60 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 499.11 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 494.20 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2788 | 0.29 ↑ % | -4.16 ↓ % | -1.29 ↓ % | 483.91 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5016 | -0.06 ↓ % | -8.47 ↓ % | -13.42 ↓ % | 466.95 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6989 | 0.13 ↑ % | -1.87 ↓ % | 16.98 ↑ % | 466.03 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.643 | -0.84 ↓ % | -10.52 ↓ % | -8.75 ↓ % | 464.18 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5470 | -0.59 ↓ % | -9.53 ↓ % | -12.03 ↓ % | 463.08 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5027 | -0.53 ↓ % | -7.73 ↓ % | -12.55 ↓ % | 459.44 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 97 | 0.1961976770 | -2.15 ↓ % | 8.75 ↑ % | 15.39 ↑ % | 452.31 Million Dollars | 53.14 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6447 | -0.93 ↓ % | -11.78 ↓ % | -11.80 ↓ % | 450.97 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7206 | 0.74 ↑ % | -12.85 ↓ % | -28.98 ↓ % | 430.16 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4878387031 | -0.59 ↓ % | -13.60 ↓ % | -10.41 ↓ % | 423.88 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
