Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,832.70 | -0.16 ↓ % | -0.36 ↓ % | -1.33 ↓ % | 1,753.59 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.94 | -0.02 ↓ % | -0.38 ↓ % | -3.57 ↓ % | 357.85 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.52 | -0.21 ↓ % | -0.53 ↓ % | -4.30 ↓ % | 116.73 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9003 | -0.31 ↓ % | -1.63 ↓ % | -4.72 ↓ % | 115.11 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.05 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.03 | -0.19 ↓ % | -1.77 ↓ % | -5.15 ↓ % | 69.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859499019 | 0.01 ↑ % | 2.27 ↑ % | 3.72 ↑ % | 27.08 Billion Dollars | 501.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292152428 | -0.38 ↓ % | -2.12 ↓ % | -4.48 ↓ % | 21.71 Billion Dollars | 622.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600220736 | -0.15 ↓ % | -4.89 ↓ % | -9.83 ↓ % | 12.93 Billion Dollars | 401.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.65 | -0.25 ↓ % | -2.79 ↓ % | 1.69 ↑ % | 11.58 Billion Dollars | 281.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.21 ↓ % | -2.78 ↓ % | -8.64 ↓ % | 8.70 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.38 | 0.23 ↑ % | 2.21 ↑ % | 13.96 ↑ % | 8.60 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.05 | 0.54 ↑ % | -2.66 ↓ % | -16.55 ↓ % | 8.10 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.012 | 0.09 ↑ % | -4.64 ↓ % | -13.40 ↓ % | 7.39 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.42 | 0.02 ↑ % | -3.42 ↓ % | 7.04 ↑ % | 7.13 Billion Dollars | 467.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137315970 | 0.00 ↓ % | -2.48 ↓ % | -7.53 ↓ % | 6.93 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.82 | -0.32 ↓ % | -1.44 ↓ % | -4.09 ↓ % | 5.81 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4272 | -0.28 ↓ % | -2.42 ↓ % | -10.25 ↓ % | 5.33 Billion Dollars | 381.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.13 ↑ % | -1.75 ↓ % | -7.38 ↓ % | 5.17 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105156188 | 0.39 ↑ % | -2.48 ↓ % | -8.04 ↓ % | 4.73 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072081 | -0.40 ↓ % | -3.36 ↓ % | -10.75 ↓ % | 4.25 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.165 | -0.08 ↓ % | 3.47 ↑ % | 14.68 ↑ % | 3.89 Billion Dollars | 702.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1047702736 | -3.17 ↓ % | 4.79 ↑ % | 46.76 ↑ % | 3.81 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1648 | 0.22 ↑ % | 0.46 ↑ % | -9.96 ↓ % | 3.79 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947567629 | -0.07 ↓ % | -2.28 ↓ % | -2.55 ↓ % | 3.65 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4617 | -0.12 ↓ % | -2.14 ↓ % | -8.52 ↓ % | 3.58 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337079862 | 0.74 ↑ % | -1.05 ↓ % | -3.71 ↓ % | 3.57 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7639 | -0.18 ↓ % | -3.85 ↓ % | -10.37 ↓ % | 2.91 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 490.30 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.42 | -0.04 ↓ % | -4.17 ↓ % | -8.99 ↓ % | 2.67 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.05 ↓ % | 0.72 ↑ % | -2.67 ↓ % | 2.42 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.31 | 0.51 ↑ % | -4.78 ↓ % | -24.12 ↓ % | 2.31 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | 0.00 ↑ % | -1.68 ↓ % | -5.35 ↓ % | 2.23 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4667 | 0.08 ↑ % | -3.33 ↓ % | -8.92 ↓ % | 1.88 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.01 ↓ % | -2.47 ↓ % | -5.90 ↓ % | 1.87 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6951 | 0.02 ↑ % | -3.30 ↓ % | -26.28 ↓ % | 1.73 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2050665399 | -0.25 ↓ % | -2.11 ↓ % | 0.22 ↑ % | 1.72 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3546 | -0.08 ↓ % | -2.54 ↓ % | -27.53 ↓ % | 1.69 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039990 | 0.08 ↑ % | -2.59 ↓ % | -4.59 ↓ % | 1.68 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.071 | -0.07 ↓ % | 2.21 ↑ % | -3.06 ↓ % | 1.68 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.36 | 0.00 ↑ % | 0.04 ↑ % | 1.02 ↑ % | 1.64 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2051079386 | -0.13 ↓ % | -3.35 ↓ % | -13.78 ↓ % | 1.58 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0936717823 | 0.17 ↑ % | 28.83 ↑ % | 46.19 ↑ % | 1.56 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.23 | 0.02 ↑ % | 0.20 ↑ % | 1.02 ↑ % | 1.53 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634723359 | 0.07 ↑ % | 1.02 ↑ % | 9.31 ↑ % | 1.45 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.25 ↑ % | -0.13 ↓ % | 1.24 ↑ % | 1.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0463351730 | 0.65 ↑ % | 4.19 ↑ % | 1.88 ↑ % | 1.25 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5013 | 0.06 ↑ % | -3.65 ↓ % | -12.26 ↓ % | 1.24 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3834753442 | -0.03 ↓ % | -4.04 ↓ % | -14.81 ↓ % | 1.21 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5721 | 0.36 ↑ % | -2.14 ↓ % | -4.31 ↓ % | 1.18 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066771000 | -0.03 ↓ % | -3.45 ↓ % | -9.43 ↓ % | 1.13 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840826815 | -0.18 ↓ % | -3.61 ↓ % | -11.15 ↓ % | 1.05 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.025 | -0.39 ↓ % | -2.14 ↓ % | -8.34 ↓ % | 1.01 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107904923 | -0.24 ↓ % | -2.73 ↓ % | -7.80 ↓ % | 978.77 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.77 | 0.04 ↑ % | 3.25 ↑ % | -2.91 ↓ % | 926.81 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9120 | -0.31 ↓ % | -3.34 ↓ % | -9.90 ↓ % | 925.03 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2688 | 0.00 ↑ % | -3.62 ↓ % | -2.45 ↓ % | 924.39 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114434799 | 0.17 ↑ % | -1.23 ↓ % | -6.34 ↓ % | 921.34 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103424950 | -0.40 ↓ % | -3.17 ↓ % | -9.36 ↓ % | 889.30 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459341074 | 0.58 ↑ % | -8.20 ↓ % | -3.25 ↓ % | 850.96 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 822.70 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | -0.39 ↓ % | -1.09 ↓ % | -2.17 ↓ % | 816.99 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.778 | -1.87 ↓ % | -4.55 ↓ % | -13.03 ↓ % | 698.62 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1071603729 | 0.38 ↑ % | -3.89 ↓ % | -14.53 ↓ % | 695.59 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019164422 | 0.84 ↑ % | -2.48 ↓ % | -29.16 ↓ % | 678.42 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079553 | 0.43 ↑ % | -3.86 ↓ % | -12.13 ↓ % | 659.46 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2470 | 0.02 ↑ % | -3.03 ↓ % | -17.26 ↓ % | 646.68 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9364 | 0.55 ↑ % | 1.74 ↑ % | -3.48 ↓ % | 605.08 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7955 | -0.82 ↓ % | -2.87 ↓ % | -17.74 ↓ % | 603.75 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873328673 | -0.39 ↓ % | -4.08 ↓ % | -5.91 ↓ % | 587.65 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089012116 | 0.21 ↑ % | -3.97 ↓ % | -16.75 ↓ % | 559.53 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5666 | 0.27 ↑ % | -5.07 ↓ % | -14.18 ↓ % | 532.45 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.82 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2653562826 | 0.04 ↑ % | -5.25 ↓ % | -12.62 ↓ % | 515.88 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 492.45 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3420619577 | -0.03 ↓ % | -2.69 ↓ % | -10.48 ↓ % | 487.76 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.16 | 0.13 ↑ % | -4.27 ↓ % | -10.59 ↓ % | 477.89 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5277 | -0.54 ↓ % | -2.96 ↓ % | -9.91 ↓ % | 471.55 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 85 | 0.2028891503 | -0.01 ↓ % | -3.09 ↓ % | -14.88 ↓ % | 469.09 Million Dollars | 43.58 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7119 | -0.45 ↓ % | -5.45 ↓ % | -11.03 ↓ % | 464.73 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4341909440 | -0.07 ↓ % | -2.49 ↓ % | -10.69 ↓ % | 464.35 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049740287 | -0.23 ↓ % | 0.18 ↑ % | -7.54 ↓ % | 459.94 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6964 | 0.27 ↑ % | -3.07 ↓ % | -10.90 ↓ % | 456.91 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4193309344 | 0.26 ↑ % | 7.79 ↑ % | -6.59 ↓ % | 456.44 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.525 | -0.52 ↓ % | -5.87 ↓ % | -13.11 ↓ % | 452.38 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4929750259 | -0.06 ↓ % | -6.35 ↓ % | -16.38 ↓ % | 449.44 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.799 | -6.17 ↓ % | 25.34 ↑ % | 94.00 ↑ % | 449.23 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1953 | -0.10 ↓ % | -3.20 ↓ % | 8.10 ↑ % | 448.25 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2463853529 | -0.21 ↓ % | -3.79 ↓ % | -12.78 ↓ % | 447.09 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4456744533 | -0.28 ↓ % | 5.14 ↑ % | 34.28 ↑ % | 445.67 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2190215594 | 0.59 ↑ % | -5.79 ↓ % | -17.91 ↓ % | 435.63 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4657631320 | -0.19 ↓ % | -6.26 ↓ % | -17.54 ↓ % | 433.62 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399547912 | 0.10 ↑ % | -0.36 ↓ % | 3.69 ↑ % | 395.55 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788589533 | 0.62 ↑ % | -3.66 ↓ % | -23.13 ↓ % | 391.51 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
