Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,370.84 | -0.03 ↓ % | 4.36 ↑ % | 6.32 ↑ % | 1,945.06 Billion Dollars | 66.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,365.66 | -0.76 ↓ % | 5.89 ↑ % | 6.23 ↑ % | 406.22 Billion Dollars | 37.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 136.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.158 | -0.48 ↓ % | 3.09 ↑ % | -2.14 ↓ % | 131.00 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.01 | -0.31 ↓ % | 2.55 ↑ % | 4.66 ↑ % | 129.88 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.03 | -0.61 ↓ % | 2.87 ↑ % | 7.97 ↑ % | 83.10 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.10 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037641534 | 0.04 ↑ % | 0.60 ↑ % | 1.94 ↑ % | 28.77 Billion Dollars | 751.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1494473329 | -0.68 ↓ % | 4.84 ↑ % | 0.82 ↑ % | 25.15 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4209543655 | -0.26 ↓ % | 3.42 ↑ % | 3.40 ↑ % | 15.14 Billion Dollars | 920.83 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 744.29 | 0.73 ↑ % | 11.90 ↑ % | 69.44 ↑ % | 13.73 Billion Dollars | 488.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.00 | -0.89 ↓ % | -1.20 ↓ % | -4.36 ↓ % | 12.09 Billion Dollars | 761.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.26 | -0.66 ↓ % | 5.05 ↑ % | 5.79 ↑ % | 10.10 Billion Dollars | 657.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.45 | -0.49 ↓ % | 7.65 ↑ % | -1.50 ↓ % | 7.99 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.663 | 2.51 ↑ % | -4.34 ↓ % | -3.55 ↓ % | 7.98 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2396131351 | -0.83 ↓ % | 3.83 ↑ % | 1.34 ↑ % | 7.77 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.44 | 2.16 ↑ % | 12.67 ↑ % | -9.21 ↓ % | 7.23 Billion Dollars | 761.88 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8643 | -1.14 ↓ % | 2.19 ↑ % | 0.20 ↑ % | 7.07 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.77 | -0.74 ↓ % | 1.77 ↑ % | 4.51 ↑ % | 6.36 Billion Dollars | 533.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.12 | -1.02 ↓ % | 2.78 ↑ % | -3.30 ↓ % | 6.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1260426565 | -0.59 ↓ % | 5.27 ↑ % | 1.52 ↑ % | 5.39 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1431409654 | 1.37 ↑ % | -1.20 ↓ % | 6.02 ↑ % | 5.35 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088980 | 0.18 ↑ % | 1.13 ↑ % | -0.54 ↓ % | 5.24 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1842829797 | -0.84 ↓ % | 2.79 ↑ % | 9.96 ↑ % | 4.93 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7762 | -0.98 ↓ % | 1.00 ↑ % | -6.13 ↓ % | 4.30 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042209645 | -0.23 ↓ % | 3.23 ↑ % | -0.68 ↓ % | 4.02 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.260 | -0.58 ↓ % | 0.68 ↑ % | 4.25 ↑ % | 3.74 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.798 | -0.40 ↓ % | 4.21 ↑ % | 0.49 ↑ % | 3.68 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 1.0054 | 0.97 ↑ % | 4.71 ↑ % | -3.36 ↓ % | 3.27 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.26 | -0.60 ↓ % | 3.48 ↑ % | 8.87 ↑ % | 3.14 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.77 | 0.42 ↑ % | 3.42 ↑ % | 6.19 ↑ % | 2.74 Billion Dollars | 388.48 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064420 | -0.86 ↓ % | 6.71 ↑ % | -4.61 ↓ % | 2.71 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.727 | -0.31 ↓ % | 4.42 ↑ % | 5.81 ↑ % | 2.61 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.40 | -0.44 ↓ % | 0.36 ↑ % | 3.78 ↑ % | 2.44 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.326 | 5.82 ↑ % | 22.23 ↑ % | 32.58 ↑ % | 2.37 Billion Dollars | 396.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8276 | -0.99 ↓ % | -0.15 ↓ % | 5.54 ↑ % | 2.35 Billion Dollars | 253.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.34 | -0.65 ↓ % | 2.30 ↑ % | 3.91 ↑ % | 2.07 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5768 | -0.67 ↓ % | -3.53 ↓ % | -5.57 ↓ % | 1.98 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2445519022 | -1.10 ↓ % | 9.62 ↑ % | 2.77 ↑ % | 1.95 Billion Dollars | 403.69 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,603.72 | -0.19 ↓ % | 0.01 ↑ % | 3.40 ↑ % | 1.88 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7545 | -0.77 ↓ % | 5.09 ↑ % | 1.41 ↑ % | 1.88 Billion Dollars | 382.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.92 | -0.23 ↓ % | 0.03 ↑ % | 3.35 ↑ % | 1.77 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091408986 | -0.36 ↓ % | 0.77 ↑ % | -0.08 ↓ % | 1.75 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1593361953 | -0.38 ↓ % | 1.93 ↑ % | 24.19 ↑ % | 1.68 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6153 | -0.57 ↓ % | 1.84 ↑ % | 2.39 ↑ % | 1.68 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | 0.33 ↑ % | 2.27 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.909 | 0.11 ↑ % | -4.65 ↓ % | 18.69 ↑ % | 1.49 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9431 | -0.95 ↓ % | -0.47 ↓ % | 2.83 ↑ % | 1.48 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597998195 | -0.46 ↓ % | 0.99 ↑ % | -3.55 ↓ % | 1.37 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9985 | -0.14 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0485024253 | -0.98 ↓ % | 1.21 ↑ % | -0.89 ↓ % | 1.32 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4119500687 | -0.97 ↓ % | 1.28 ↑ % | -3.71 ↓ % | 1.30 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.614 | -1.20 ↓ % | -0.13 ↓ % | 6.57 ↑ % | 1.27 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2227074730 | -0.35 ↓ % | 3.41 ↑ % | 4.15 ↑ % | 1.27 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.389 | -1.38 ↓ % | 0.32 ↑ % | 2.92 ↑ % | 1.24 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1381504477 | -1.61 ↓ % | 1.48 ↑ % | 0.38 ↑ % | 1.22 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | -0.50 ↓ % | 1.75 ↑ % | 1.73 ↑ % | 1.21 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.6150 | -0.20 ↓ % | 3.52 ↑ % | 5.68 ↑ % | 1.19 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.392 | -3.21 ↓ % | -16.85 ↓ % | 66.78 ↑ % | 1.18 Billion Dollars | 456.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0701372164 | -0.50 ↓ % | 6.19 ↑ % | -11.52 ↓ % | 1.16 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.663 | -0.47 ↓ % | 1.94 ↑ % | 3.87 ↑ % | 1.13 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123896541 | -1.01 ↓ % | 3.41 ↑ % | 1.42 ↑ % | 1.07 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029847102 | 0.22 ↑ % | 14.78 ↑ % | 26.90 ↑ % | 1.06 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 84.00 | -1.87 ↓ % | 49.30 ↑ % | 102.41 ↑ % | 1.05 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000116845 | -1.65 ↓ % | 8.75 ↑ % | 0.24 ↑ % | 1.03 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116121603 | 0.22 ↑ % | 1.95 ↑ % | -3.01 ↓ % | 960.95 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 948.97 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 76.02 | 0.56 ↑ % | 0.21 ↑ % | 0.11 ↑ % | 917.81 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456405605 | 0.51 ↑ % | -1.03 ↓ % | -9.23 ↓ % | 871.03 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0133159373 | 0.45 ↑ % | 5.84 ↑ % | 8.14 ↑ % | 837.05 Million Dollars | 380.11 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1276859327 | -0.61 ↓ % | 2.25 ↑ % | 1.24 ↑ % | 828.82 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2385675997 | -1.47 ↓ % | 9.55 ↑ % | 9.39 ↑ % | 761.13 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3968351159 | 0.25 ↑ % | 0.35 ↑ % | 11.33 ↑ % | 720.10 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.059 | 0.01 ↑ % | 3.03 ↑ % | 5.94 ↑ % | 709.02 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0626 | -0.59 ↓ % | 5.20 ↑ % | 0.47 ↑ % | 697.23 Million Dollars | 195.14 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3585940870 | -0.20 ↓ % | 2.12 ↑ % | 12.39 ↑ % | 697.14 Million Dollars | 172.64 Million Dollars | 0.0000000000 |
| 82 | 0.2966082165 | -0.85 ↓ % | 3.68 ↑ % | 5.33 ↑ % | 682.97 Million Dollars | 109.92 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5873 | -0.69 ↓ % | 0.23 ↑ % | 2.61 ↑ % | 629.60 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4324576298 | -1.26 ↓ % | 2.34 ↑ % | 4.48 ↑ % | 629.33 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9719 | -0.25 ↓ % | -0.33 ↓ % | -0.35 ↓ % | 627.97 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6379 | -0.89 ↓ % | 5.57 ↑ % | 5.46 ↑ % | 593.92 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2980208614 | -0.76 ↓ % | 4.95 ↑ % | 6.35 ↑ % | 592.76 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.6228 | 0.35 ↑ % | 8.44 ↑ % | 10.29 ↑ % | 567.03 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.648 | -0.65 ↓ % | 3.31 ↑ % | 6.48 ↑ % | 564.63 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0548603936 | -0.90 ↓ % | 2.79 ↑ % | 27.42 ↑ % | 560.50 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6536 | -1.40 ↓ % | 3.63 ↑ % | 2.25 ↑ % | 553.27 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.168 | -0.46 ↓ % | 2.34 ↑ % | -24.29 ↓ % | 542.05 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4039 | -0.34 ↓ % | 4.50 ↑ % | 14.02 ↑ % | 531.25 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8011 | -0.96 ↓ % | 3.44 ↑ % | 4.67 ↑ % | 524.51 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000547647 | -0.90 ↓ % | 4.71 ↑ % | -2.90 ↓ % | 522.44 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5999 | -1.50 ↓ % | 0.77 ↑ % | 4.78 ↑ % | 520.00 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.04 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 495.19 Million Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.21 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0431755111 | -0.68 ↓ % | 0.55 ↑ % | 5.82 ↑ % | 460.87 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 459.95 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
