Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,309.01 | 0.05 ↑ % | -3.90 ↓ % | 0.59 ↑ % | 1,426.40 Billion Dollars | 43.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.90 | 0.12 ↑ % | -6.13 ↓ % | 5.25 ↑ % | 263.46 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.12 Billion Dollars | 87.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4420 | -0.01 ↓ % | -5.17 ↓ % | 3.54 ↑ % | 88.29 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.56 | 0.15 ↑ % | -3.52 ↓ % | -0.48 ↓ % | 88.30 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.48 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | 0.11 ↑ % | -5.84 ↓ % | 2.55 ↑ % | 50.86 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018461764 | -0.06 ↓ % | -0.85 ↓ % | 3.56 ↑ % | 28.60 Billion Dollars | 656.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934852591 | -0.74 ↓ % | -6.42 ↓ % | -0.02 ↓ % | 14.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.81 | 1.89 ↑ % | 6.01 ↑ % | 17.25 ↑ % | 11.00 Billion Dollars | 500.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705352877 | -0.19 ↓ % | -5.87 ↓ % | 2.11 ↑ % | 9.76 Billion Dollars | 622.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.18 | -0.20 ↓ % | -5.64 ↓ % | -2.02 ↓ % | 8.97 Billion Dollars | 280.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.06 ↑ % | 0.05 ↑ % | -0.99 ↓ % | 8.35 Billion Dollars | 479.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.148 | -0.21 ↓ % | -7.04 ↓ % | 0.65 ↑ % | 6.48 Billion Dollars | 702.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.39 | -0.94 ↓ % | -4.41 ↓ % | -0.31 ↓ % | 6.46 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467590147 | -0.08 ↓ % | -4.20 ↓ % | -0.86 ↓ % | 5.59 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671302953 | 0.30 ↑ % | -4.36 ↓ % | 3.98 ↑ % | 5.51 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | 0.06 ↑ % | -4.64 ↓ % | 1.19 ↑ % | 4.27 Billion Dollars | 338.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.547 | 0.15 ↑ % | -7.10 ↓ % | -1.46 ↓ % | 4.12 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950527540 | -0.14 ↓ % | -4.03 ↓ % | 0.69 ↑ % | 4.12 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.13 | -3.30 ↓ % | -7.98 ↓ % | 17.10 ↑ % | 4.10 Billion Dollars | 608.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9744 | -0.25 ↓ % | -5.04 ↓ % | -0.96 ↓ % | 3.80 Billion Dollars | 492.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057280 | -0.23 ↓ % | -4.97 ↓ % | -2.17 ↓ % | 3.38 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759646702 | -0.08 ↓ % | -4.75 ↓ % | 0.03 ↑ % | 3.21 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3015 | -1.32 ↓ % | -3.51 ↓ % | -1.63 ↓ % | 3.20 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.57 | -2.34 ↓ % | -4.70 ↓ % | 31.38 ↑ % | 2.83 Billion Dollars | 333.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,866.28 | 0.31 ↑ % | -2.10 ↓ % | -5.27 ↓ % | 2.75 Billion Dollars | 493.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983296185 | -0.50 ↓ % | -3.94 ↓ % | -3.98 ↓ % | 2.72 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5521 | -0.40 ↓ % | -2.33 ↓ % | 1.30 ↑ % | 2.60 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7606 | 1.07 ↑ % | -9.96 ↓ % | 8.77 ↑ % | 2.49 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,879.31 | 0.27 ↑ % | -2.39 ↓ % | -5.78 ↓ % | 2.45 Billion Dollars | 450.41 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8419 | -1.44 ↓ % | 6.06 ↑ % | 29.44 ↑ % | 2.36 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.653 | -0.10 ↓ % | -8.71 ↓ % | -6.86 ↓ % | 2.31 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.80 | -0.79 ↓ % | -4.54 ↓ % | -5.06 ↓ % | 1.91 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3765 | -0.75 ↓ % | -5.84 ↓ % | 5.87 ↑ % | 1.78 Billion Dollars | 200.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.27 | -0.03 ↓ % | -6.51 ↓ % | 0.46 ↑ % | 1.74 Billion Dollars | 377.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | 0.55 ↑ % | -8.84 ↓ % | -1.70 ↓ % | 1.72 Billion Dollars | 278.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717503908 | -0.12 ↓ % | -4.62 ↓ % | -26.52 ↓ % | 1.68 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712037773 | 0.08 ↑ % | -3.18 ↓ % | -7.70 ↓ % | 1.64 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.02 ↓ % | -2.27 ↓ % | -1.67 ↓ % | 1.49 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034441 | -0.54 ↓ % | -5.81 ↓ % | 2.22 ↑ % | 1.43 Billion Dollars | 494.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.83 ↓ % | -5.62 ↓ % | -3.16 ↓ % | 1.41 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.354 | -0.04 ↓ % | -5.79 ↓ % | 0.32 ↑ % | 1.30 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630687280 | -0.28 ↓ % | -6.36 ↓ % | 1.71 ↑ % | 1.28 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3589325837 | -0.62 ↓ % | -8.81 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.952 | -0.05 ↓ % | -6.26 ↓ % | -1.53 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376994515 | -0.95 ↓ % | 4.25 ↑ % | 23.07 ↑ % | 1.03 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965940149 | -0.12 ↓ % | -2.88 ↓ % | -1.31 ↓ % | 1.02 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8896 | -0.83 ↓ % | -2.92 ↓ % | 3.06 ↑ % | 941.80 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072916420 | -0.18 ↓ % | -7.71 ↓ % | 1.59 ↑ % | 911.14 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7098 | 0.35 ↑ % | -5.04 ↓ % | 10.65 ↑ % | 886.94 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.14 | 0.85 ↑ % | 1.74 ↑ % | 12.18 ↑ % | 846.81 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.453 | 0.16 ↑ % | -6.85 ↓ % | 17.19 ↑ % | 802.93 Million Dollars | 251.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.959 | -0.10 ↓ % | -3.18 ↓ % | -1.24 ↓ % | 801.54 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897851468 | 0.00 ↓ % | -5.55 ↓ % | 3.59 ↑ % | 798.27 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473665386 | -0.40 ↓ % | -7.56 ↓ % | 1.01 ↑ % | 786.64 Million Dollars | 223.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9498 | -0.19 ↓ % | -4.45 ↓ % | -0.06 ↓ % | 753.67 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7860 | 0.21 ↑ % | -0.05 ↓ % | -8.97 ↓ % | 721.37 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083793211 | 0.06 ↑ % | -4.22 ↓ % | -6.47 ↓ % | 714.40 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9077 | -0.81 ↓ % | -5.86 ↓ % | 2.51 ↑ % | 691.98 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.189 | 0.54 ↑ % | -5.29 ↓ % | 2.42 ↑ % | 667.06 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019434412 | -0.15 ↓ % | -6.14 ↓ % | -4.86 ↓ % | 645.41 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318844901 | -0.83 ↓ % | -6.81 ↓ % | -0.84 ↓ % | 635.73 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071935042 | -0.22 ↓ % | -5.34 ↓ % | 0.65 ↑ % | 618.53 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008573344 | -0.40 ↓ % | -6.56 ↓ % | -1.05 ↓ % | 609.26 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8888 | -0.08 ↓ % | -3.75 ↓ % | -2.26 ↓ % | 574.31 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1611625466 | -0.45 ↓ % | -4.09 ↓ % | -3.06 ↓ % | 563.64 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263770726 | -2.44 ↓ % | -4.36 ↓ % | -10.05 ↓ % | 553.50 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060683 | 0.11 ↑ % | -6.53 ↓ % | 0.73 ↑ % | 533.98 Million Dollars | 149.49 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583541878 | 0.32 ↑ % | 4.91 ↑ % | 10.82 ↑ % | 514.40 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.31 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 80 | 0.2151765272 | -0.93 ↓ % | -6.66 ↓ % | 35.59 ↑ % | 486.32 Million Dollars | 161.43 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7241 | -0.65 ↓ % | -7.17 ↓ % | 3.11 ↑ % | 475.22 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4310 | -0.18 ↓ % | -3.90 ↓ % | 3.41 ↑ % | 471.53 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.97 | -2.73 ↓ % | 6.77 ↑ % | 60.04 ↑ % | 469.82 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.62 | 0.13 ↑ % | -0.99 ↓ % | -7.16 ↓ % | 461.34 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073406747 | -0.03 ↓ % | -5.51 ↓ % | 2.16 ↑ % | 461.44 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.490 | 0.12 ↑ % | -2.13 ↓ % | 28.07 ↑ % | 459.68 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2502123240 | -0.09 ↓ % | -5.37 ↓ % | -2.64 ↓ % | 454.04 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646408673 | -0.58 ↓ % | -6.29 ↓ % | 2.64 ↑ % | 443.08 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1508 | -0.06 ↓ % | -0.17 ↓ % | -0.58 ↓ % | 432.47 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5406 | -0.50 ↓ % | -6.20 ↓ % | -6.05 ↓ % | 426.40 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3859517510 | 0.57 ↑ % | -2.88 ↓ % | 6.07 ↑ % | 416.39 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.17 | -2.04 ↓ % | -8.25 ↓ % | -0.53 ↓ % | 406.36 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 384.71 Million Dollars | 354.46 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365473784 | -0.60 ↓ % | -5.99 ↓ % | -5.01 ↓ % | 377.77 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2070713495 | 6.08 ↑ % | 4.66 ↑ % | -21.81 ↓ % | 372.73 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.64 | 0.10 ↑ % | -5.99 ↓ % | 4.86 ↑ % | 355.35 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388054899 | -0.29 ↓ % | -5.90 ↓ % | -0.21 ↓ % | 352.29 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1696687251 | 0.35 ↑ % | -4.73 ↓ % | 3.77 ↑ % | 337.47 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | -0.65 ↓ % | -3.58 ↓ % | 3.62 ↑ % | 337.10 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531239415 | 0.09 ↑ % | -3.99 ↓ % | -3.19 ↓ % | 333.11 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
