Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,496.66 | -0.09 ↓ % | -7.10 ↓ % | -20.42 ↓ % | 1,308.95 Billion Dollars | 140.89 Billion Dollars | 55,520.53 |
| 2 | Ethereum (ETH) | 1,933.63 | 0.61 ↑ % | -7.12 ↓ % | -28.86 ↓ % | 233.38 Billion Dollars | 71.44 Billion Dollars | 1,639.11 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.04 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 185.46 Billion Dollars | 249.24 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 633.22 | 0.72 ↑ % | -8.06 ↓ % | -24.54 ↓ % | 86.35 Billion Dollars | 5.54 Billion Dollars | 536.77 |
| 5 | XRP (XRP) | 1.3136 | 1.12 ↑ % | -7.72 ↓ % | -24.63 ↓ % | 80.02 Billion Dollars | 13.42 Billion Dollars | 1.1135 |
| 6 | USDC (USDC) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 70.70 Billion Dollars | 39.19 Billion Dollars | 0.8473 |
| 7 | Solana (SOL) | 80.24 | 1.64 ↑ % | -10.65 ↓ % | -29.59 ↓ % | 45.47 Billion Dollars | 13.38 Billion Dollars | 68.02 |
| 8 | TRON (TRX) | 0.2702664997 | -0.14 ↓ % | -3.52 ↓ % | -7.26 ↓ % | 25.60 Billion Dollars | 1.35 Billion Dollars | 0.2291008578 |
| 9 | Dogecoin (DOGE) | 0.0922282115 | 1.00 ↑ % | -8.70 ↓ % | -18.42 ↓ % | 15.55 Billion Dollars | 4.01 Billion Dollars | 0.0781804715 |
| 10 | Bitcoin Cash (BCH) | 467.54 | 1.26 ↑ % | -9.60 ↓ % | -13.69 ↓ % | 9.35 Billion Dollars | 1.13 Billion Dollars | 396.33 |
| 11 | Cardano (ADA) | 0.2565401580 | 0.45 ↑ % | -8.36 ↓ % | -20.35 ↓ % | 9.25 Billion Dollars | 1.93 Billion Dollars | 0.2174652438 |
| 12 | Hyperliquid (HYPE) | 34.84 | 1.66 ↑ % | 3.96 ↑ % | 21.22 ↑ % | 9.06 Billion Dollars | 1.30 Billion Dollars | 29.53 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.48 Billion Dollars | 503.58 Million Dollars | 0.8458 |
| 14 | Canton (CC) | 0.1650553124 | 0.41 ↑ % | -2.62 ↓ % | -4.82 ↓ % | 6.22 Billion Dollars | 48.29 Million Dollars | 0.1399149125 |
| 15 | UNUS SED LEO (LEO) | 6.563 | -3.78 ↓ % | -16.26 ↓ % | -28.82 ↓ % | 6.05 Billion Dollars | 9.67 Million Dollars | 5.563 |
| 16 | Chainlink (LINK) | 8.240 | 0.76 ↑ % | -8.50 ↓ % | -23.23 ↓ % | 5.83 Billion Dollars | 2.01 Billion Dollars | 6.985 |
| 17 | Monero (XMR) | 304.51 | 1.16 ↑ % | -13.57 ↓ % | -29.72 ↓ % | 5.62 Billion Dollars | 158.60 Million Dollars | 258.13 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 348.93 Million Dollars | 0.8474 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.13 Billion Dollars | 4.82 Billion Dollars | 0.8475 |
| 20 | Stellar (XLM) | 0.1554931069 | 0.92 ↑ % | -5.44 ↓ % | -19.13 ↓ % | 5.09 Billion Dollars | 416.31 Million Dollars | 0.1318091743 |
| 21 | Litecoin (LTC) | 51.78 | 0.70 ↑ % | -10.02 ↓ % | -18.49 ↓ % | 3.98 Billion Dollars | 1.14 Billion Dollars | 43.89 |
| 22 | Avalanche (AVAX) | 8.515 | 1.04 ↑ % | -10.14 ↓ % | -21.15 ↓ % | 3.68 Billion Dollars | 973.89 Million Dollars | 7.218 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.59 Billion Dollars | 753.18 Million Dollars | 0.8473 |
| 24 | Zcash (ZEC) | 215.76 | 1.45 ↑ % | -11.11 ↓ % | -35.15 ↓ % | 3.56 Billion Dollars | 711.03 Million Dollars | 182.90 |
| 25 | Sui (SUI) | 0.9256 | 1.75 ↑ % | -11.13 ↓ % | -27.46 ↓ % | 3.56 Billion Dollars | 2.30 Billion Dollars | 0.7846 |
| 26 | Hedera (HBAR) | 0.0825949860 | 0.94 ↑ % | -4.99 ↓ % | -15.83 ↓ % | 3.55 Billion Dollars | 384.25 Million Dollars | 0.0700145307 |
| 27 | Shiba Inu (SHIB) | 0.0000059372 | 0.86 ↑ % | -8.12 ↓ % | -17.04 ↓ % | 3.50 Billion Dollars | 346.90 Million Dollars | 0.0000050328 |
| 28 | Toncoin (TON) | 1.2728 | 0.40 ↑ % | -7.88 ↓ % | -10.06 ↓ % | 3.10 Billion Dollars | 243.48 Million Dollars | 1.0789 |
| 29 | Cronos (CRO) | 0.0750652684 | 1.60 ↑ % | -3.40 ↓ % | -11.92 ↓ % | 2.99 Billion Dollars | 49.41 Million Dollars | 0.0636317021 |
| 30 | World Liberty Financial (WLFI) | 0.1117492950 | -4.23 ↓ % | -13.72 ↓ % | -24.88 ↓ % | 2.99 Billion Dollars | 291.51 Million Dollars | 0.0947282011 |
| 31 | Tether Gold (XAUt) | 4,804.17 | 0.25 ↑ % | -1.77 ↓ % | -6.95 ↓ % | 2.50 Billion Dollars | 1.12 Billion Dollars | 4,072.42 |
| 32 | PAX Gold (PAXG) | 4,854.81 | 0.34 ↑ % | -1.49 ↓ % | -6.40 ↓ % | 2.23 Billion Dollars | 955.94 Million Dollars | 4,115.35 |
| 33 | Polkadot (DOT) | 1.2876 | 1.68 ↑ % | -9.77 ↓ % | -23.45 ↓ % | 2.14 Billion Dollars | 385.03 Million Dollars | 1.0914 |
| 34 | Uniswap (UNI) | 3.236 | 1.20 ↑ % | -12.91 ↓ % | -23.34 ↓ % | 2.05 Billion Dollars | 666.58 Million Dollars | 2.743 |
| 35 | MemeCore (M) | 1.5861 | 2.64 ↑ % | 6.00 ↑ % | 6.66 ↑ % | 2.01 Billion Dollars | 14.15 Million Dollars | 1.3445 |
| 36 | Mantle (MNT) | 0.6056 | 0.58 ↑ % | -11.47 ↓ % | -22.83 ↓ % | 1.97 Billion Dollars | 149.76 Million Dollars | 0.5134 |
| 37 | Bitget Token (BGB) | 2.615 | 0.46 ↑ % | -11.28 ↓ % | -23.59 ↓ % | 1.83 Billion Dollars | 55.12 Million Dollars | 2.216 |
| 38 | Bittensor (TAO) | 166.96 | 1.64 ↑ % | -8.49 ↓ % | -22.12 ↓ % | 1.78 Billion Dollars | 329.96 Million Dollars | 141.53 |
| 39 | MYX Finance (MYX) | 6.558 | 1.11 ↑ % | 9.71 ↑ % | 18.38 ↑ % | 1.65 Billion Dollars | 33.87 Million Dollars | 5.559 |
| 40 | Aave (AAVE) | 105.00 | -0.50 ↓ % | -12.30 ↓ % | -25.69 ↓ % | 1.61 Billion Dollars | 1.11 Billion Dollars | 89.00 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 96.33 Million Dollars | 0.8474 |
| 42 | Pepe (PEPE) | 0.0000036825 | 1.95 ↑ % | -8.79 ↓ % | -18.63 ↓ % | 1.52 Billion Dollars | 916.07 Million Dollars | 0.0000031216 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 574.53 Million Dollars | 0.8477 |
| 44 | OKB (OKB) | 70.22 | 0.52 ↑ % | -9.39 ↓ % | -29.49 ↓ % | 1.47 Billion Dollars | 113.57 Million Dollars | 59.53 |
| 45 | Sky (SKY) | 0.0591935296 | 1.13 ↑ % | -0.66 ↓ % | -7.56 ↓ % | 1.36 Billion Dollars | 66.87 Million Dollars | 0.0501774671 |
| 46 | Ethereum Classic (ETC) | 8.283 | 1.01 ↑ % | -9.41 ↓ % | -21.28 ↓ % | 1.29 Billion Dollars | 222.37 Million Dollars | 7.021 |
| 47 | NEAR Protocol (NEAR) | 0.9955 | 1.23 ↑ % | -11.10 ↓ % | -24.01 ↓ % | 1.28 Billion Dollars | 452.73 Million Dollars | 0.8438 |
| 48 | Pi (PI) | 0.1443213666 | 0.68 ↑ % | -6.80 ↓ % | -11.43 ↓ % | 1.28 Billion Dollars | 33.98 Million Dollars | 0.1223390577 |
| 49 | Internet Computer (ICP) | 2.313 | 0.99 ↑ % | -9.59 ↓ % | -21.86 ↓ % | 1.27 Billion Dollars | 163.11 Million Dollars | 1.9604 |
| 50 | Aster (ASTER) | 0.5024 | 1.35 ↑ % | -5.43 ↓ % | -17.68 ↓ % | 1.24 Billion Dollars | 420.55 Million Dollars | 0.4259160338 |
| 51 | Ondo (ONDO) | 0.2362578541 | 1.05 ↑ % | -9.27 ↓ % | -22.77 ↓ % | 1.15 Billion Dollars | 166.68 Million Dollars | 0.2002722390 |
| 52 | KuCoin Token (KCS) | 7.793 | 0.08 ↑ % | -9.66 ↓ % | -23.18 ↓ % | 1.03 Billion Dollars | 17.33 Million Dollars | 6.606 |
| 53 | POL (prev. MATIC) (POL) | 0.0972824364 | 3.93 ↑ % | -7.56 ↓ % | -11.14 ↓ % | 1.03 Billion Dollars | 246.57 Million Dollars | 0.0824648621 |
| 54 | Worldcoin (WLD) | 0.3514472239 | 0.72 ↑ % | -11.68 ↓ % | -24.51 ↓ % | 985.90 Million Dollars | 222.19 Million Dollars | 0.2979165400 |
| 55 | Ethena (ENA) | 0.1175225829 | 1.41 ↑ % | -9.81 ↓ % | -22.84 ↓ % | 966.62 Million Dollars | 347.90 Million Dollars | 0.0996221307 |
| 56 | USDD (USDD) | 0.9983 | -0.04 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 939.67 Million Dollars | 11.10 Million Dollars | 0.8463 |
| 57 | Cosmos (ATOM) | 1.8386 | 1.21 ↑ % | -8.23 ↓ % | -10.94 ↓ % | 903.95 Million Dollars | 143.18 Million Dollars | 1.5585 |
| 58 | Algorand (ALGO) | 0.0915616159 | 0.43 ↑ % | -8.78 ↓ % | -17.35 ↓ % | 812.12 Million Dollars | 116.63 Million Dollars | 0.0776154084 |
| 59 | Aptos (APT) | 1.0547 | 0.55 ↑ % | -12.09 ↓ % | -26.54 ↓ % | 808.16 Million Dollars | 173.64 Million Dollars | 0.8941 |
| 60 | Flare (FLR) | 0.0093805954 | -0.02 ↓ % | 0.94 ↑ % | -5.91 ↓ % | 793.86 Million Dollars | 16.81 Million Dollars | 0.0079517900 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.35 ↑ % | -17.48 ↓ % | -25.29 ↓ % | 783.25 Million Dollars | 518.07 Million Dollars | 2.856 |
| 62 | Kaspa (KAS) | 0.0286595679 | 1.69 ↑ % | -6.06 ↓ % | -23.76 ↓ % | 778.94 Million Dollars | 68.41 Million Dollars | 0.0242942859 |
| 63 | Midnight (NIGHT) | 0.0458396375 | 0.08 ↑ % | -4.05 ↓ % | -13.41 ↓ % | 761.28 Million Dollars | 33.99 Million Dollars | 0.0388575731 |
| 64 | GateToken (GT) | 6.599 | -1.18 ↓ % | -9.49 ↓ % | -29.75 ↓ % | 760.05 Million Dollars | 10.37 Million Dollars | 5.594 |
| 65 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 759.74 Million Dollars | 87.74 Million Dollars | 0.8475 |
| 66 | Quant (QNT) | 61.95 | 3.68 ↑ % | -1.36 ↓ % | -12.63 ↓ % | 747.89 Million Dollars | 40.84 Million Dollars | 52.51 |
| 67 | Pump.fun (PUMP) | 0.0019922946 | 0.64 ↑ % | -8.55 ↓ % | -25.56 ↓ % | 705.27 Million Dollars | 382.43 Million Dollars | 0.0016888383 |
| 68 | Filecoin (FIL) | 0.9078 | 1.03 ↑ % | -11.87 ↓ % | -20.97 ↓ % | 681.39 Million Dollars | 335.54 Million Dollars | 0.7695 |
| 69 | Render (RENDER) | 1.2897 | 0.94 ↑ % | -11.11 ↓ % | -22.81 ↓ % | 669.00 Million Dollars | 123.40 Million Dollars | 1.0933 |
| 70 | VeChain (VET) | 0.0076455232 | 1.20 ↑ % | -5.27 ↓ % | -15.45 ↓ % | 657.40 Million Dollars | 58.81 Million Dollars | 0.0064809953 |
| 71 | Arbitrum (ARB) | 0.1103092341 | 1.01 ↑ % | -11.35 ↓ % | -27.71 ↓ % | 642.75 Million Dollars | 359.87 Million Dollars | 0.0935074831 |
| 72 | XDC Network (XDC) | 0.0325005065 | 2.53 ↑ % | -4.79 ↓ % | -12.84 ↓ % | 620.41 Million Dollars | 45.55 Million Dollars | 0.0275501918 |
| 73 | Bonk (BONK) | 0.0000060715 | 0.98 ↑ % | -9.88 ↓ % | -23.55 ↓ % | 534.26 Million Dollars | 226.39 Million Dollars | 0.0000051467 |
| 74 | Jupiter (JUP) | 0.1610503135 | 2.19 ↑ % | -14.15 ↓ % | -15.88 ↓ % | 522.43 Million Dollars | 91.22 Million Dollars | 0.1365199350 |
| 75 | Sei (SEI) | 0.0747682862 | 0.60 ↑ % | -7.85 ↓ % | -21.07 ↓ % | 494.38 Million Dollars | 135.12 Million Dollars | 0.0633799547 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 493.62 Million Dollars | 52.28 Million Dollars | 0.8461 |
| 77 | Stacks (STX) | 0.2650050702 | 3.17 ↑ % | -5.29 ↓ % | -3.36 ↓ % | 480.88 Million Dollars | 48.76 Million Dollars | 0.2246408230 |
| 78 | Nexo (NEXO) | 0.7049 | 0.78 ↑ % | -1.02 ↓ % | -20.79 ↓ % | 455.44 Million Dollars | 36.59 Million Dollars | 0.5975 |
| 79 | Dash (DASH) | 35.59 | 2.12 ↑ % | -10.44 ↓ % | -31.42 ↓ % | 447.74 Million Dollars | 167.56 Million Dollars | 30.17 |
| 80 | LayerZero (ZRO) | 1.5167 | 3.55 ↑ % | -10.16 ↓ % | -22.72 ↓ % | 445.36 Million Dollars | 126.71 Million Dollars | 1.2857 |
| 81 | Tezos (XTZ) | 0.4114371214 | 0.98 ↑ % | -10.15 ↓ % | -17.35 ↓ % | 442.09 Million Dollars | 40.28 Million Dollars | 0.3487690762 |
| 82 | EURC (EURC) | 1.1793 | 0.01 ↑ % | -0.04 ↓ % | -1.08 ↓ % | 441.78 Million Dollars | 160.10 Million Dollars | 0.9997 |
| 83 | PancakeSwap (CAKE) | 1.3268 | 0.73 ↑ % | -10.78 ↓ % | -21.37 ↓ % | 441.70 Million Dollars | 133.00 Million Dollars | 1.1247 |
| 84 | Morpho (MORPHO) | 1.1467 | 1.67 ↑ % | -0.87 ↓ % | -3.92 ↓ % | 434.41 Million Dollars | 65.53 Million Dollars | 0.9721 |
| 85 | Story (IP) | 1.2125 | 0.09 ↑ % | -6.57 ↓ % | -33.58 ↓ % | 424.41 Million Dollars | 123.14 Million Dollars | 1.0278 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | 0.19 ↑ % | 0.24 ↑ % | 412.32 Million Dollars | 2.30 Billion Dollars | 0.8469 |
| 87 | Chiliz (CHZ) | 0.0398142418 | -0.36 ↓ % | -6.05 ↓ % | -17.24 ↓ % | 408.48 Million Dollars | 175.98 Million Dollars | 0.0337499356 |
| 88 | Pudgy Penguins (PENGU) | 0.0063056445 | 1.81 ↑ % | -10.14 ↓ % | -27.51 ↓ % | 396.38 Million Dollars | 332.04 Million Dollars | 0.0053452003 |
| 89 | Decred (DCR) | 22.52 | 3.60 ↑ % | 20.79 ↑ % | 31.36 ↑ % | 388.71 Million Dollars | 14.08 Million Dollars | 19.09 |
| 90 | Optimism (OP) | 0.1779795009 | 0.67 ↑ % | -16.12 ↓ % | -31.67 ↓ % | 376.61 Million Dollars | 196.01 Million Dollars | 0.1508705532 |
| 91 | Lighter (LIT) | 1.4814 | -0.61 ↓ % | -3.90 ↓ % | -5.84 ↓ % | 370.35 Million Dollars | 104.82 Million Dollars | 1.2558 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5466 | 1.60 ↑ % | -9.85 ↓ % | -25.03 ↓ % | 358.73 Million Dollars | 174.44 Million Dollars | 0.4633475947 |
| 93 | 0.1565736892 | 1.31 ↑ % | -9.36 ↓ % | -23.94 ↓ % | 358.10 Million Dollars | 120.70 Million Dollars | 0.1327251677 | |
| 94 | JUST (JST) | 0.0394277488 | 0.35 ↑ % | -1.11 ↓ % | -7.86 ↓ % | 347.56 Million Dollars | 395.72 Million Dollars | 0.0334223112 |
| 95 | Curve DAO Token (CRV) | 0.2370145283 | 0.49 ↑ % | -9.48 ↓ % | -24.74 ↓ % | 346.57 Million Dollars | 172.83 Million Dollars | 0.2009136605 |
| 96 | Stable (STABLE) | 0.0191622469 | -0.48 ↓ % | -24.27 ↓ % | -23.93 ↓ % | 337.26 Million Dollars | 42.71 Million Dollars | 0.0162435493 |
| 97 | APENFT (NFT) | 0.0000003350 | -0.74 ↓ % | -0.35 ↓ % | -4.27 ↓ % | 331.71 Million Dollars | 41.85 Million Dollars | 0.0000002840 |
| 98 | Kaia (KAIA) | 0.0528846173 | 0.19 ↑ % | -5.25 ↓ % | -7.66 ↓ % | 329.84 Million Dollars | 33.75 Million Dollars | 0.0448294968 |
| 99 | DoubleZero (2Z) | 0.0914828847 | 0.22 ↑ % | -9.95 ↓ % | -25.36 ↓ % | 317.58 Million Dollars | 18.01 Million Dollars | 0.0775486691 |
| 100 | ether.fi (ETHFI) | 0.4469653949 | 1.30 ↑ % | -8.62 ↓ % | -16.75 ↓ % | 312.59 Million Dollars | 92.96 Million Dollars | 0.3788858607 |
