Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,976.01 | -0.41 ↓ % | 2.91 ↑ % | 2.60 ↑ % | 1,359.19 Billion Dollars | 55.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.10 | -0.23 ↓ % | 5.50 ↑ % | 6.55 ↑ % | 248.88 Billion Dollars | 29.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 109.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4406 | 0.07 ↑ % | 2.86 ↑ % | 2.60 ↑ % | 87.91 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.73 | 0.14 ↑ % | 2.12 ↑ % | 3.65 ↑ % | 85.32 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.69 | 0.40 ↑ % | 4.94 ↑ % | 8.95 ↑ % | 49.87 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865771319 | 0.02 ↑ % | 0.33 ↑ % | 2.46 ↑ % | 27.15 Billion Dollars | 556.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991205015 | 0.35 ↑ % | 3.34 ↑ % | 1.75 ↑ % | 16.74 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2924481247 | 0.84 ↑ % | 5.37 ↑ % | 7.70 ↑ % | 10.55 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.66 | -0.58 ↓ % | 0.20 ↑ % | -8.68 ↓ % | 9.97 Billion Dollars | 497.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.734 | -0.16 ↓ % | 0.53 ↑ % | 0.97 ↑ % | 8.05 Billion Dollars | 964.25 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.83 | 1.31 ↑ % | 5.17 ↑ % | 2.02 ↑ % | 7.45 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.240 | -0.08 ↓ % | 4.12 ↑ % | 8.62 ↑ % | 6.54 Billion Dollars | 575.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1717408786 | 0.27 ↑ % | 7.84 ↑ % | 7.26 ↑ % | 6.50 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.26 | 0.44 ↑ % | 1.03 ↑ % | 2.82 ↑ % | 6.28 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636374262 | 0.06 ↑ % | 4.28 ↑ % | 2.91 ↑ % | 5.39 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1032914041 | 0.81 ↑ % | 3.66 ↑ % | 6.71 ↑ % | 4.44 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.07 | 0.26 ↑ % | 2.84 ↑ % | 7.27 ↑ % | 4.31 Billion Dollars | 481.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.17 Billion Dollars | 326.18 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.54 | 0.47 ↑ % | 0.67 ↑ % | -5.83 ↓ % | 4.03 Billion Dollars | 422.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.329 | 0.61 ↑ % | -1.33 ↓ % | 6.38 ↑ % | 4.03 Billion Dollars | 633.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9480 | 0.60 ↑ % | 4.46 ↑ % | 4.59 ↑ % | 3.65 Billion Dollars | 924.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060992 | 0.21 ↑ % | 0.16 ↑ % | -1.30 ↓ % | 3.59 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1165355656 | 1.34 ↑ % | 1.73 ↑ % | 0.44 ↑ % | 3.22 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781606072 | 0.08 ↑ % | 2.03 ↑ % | 1.37 ↑ % | 3.21 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2906 | 0.82 ↑ % | -0.67 ↓ % | -6.73 ↓ % | 3.16 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,154.43 | 0.09 ↑ % | -0.34 ↓ % | 3.81 ↑ % | 2.68 Billion Dollars | 381.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5990 | -0.75 ↓ % | 11.13 ↑ % | 24.39 ↑ % | 2.67 Billion Dollars | 801.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.008 | -0.39 ↓ % | 7.41 ↑ % | 20.06 ↑ % | 2.54 Billion Dollars | 418.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,185.73 | 0.06 ↑ % | -0.39 ↓ % | 3.89 ↑ % | 2.44 Billion Dollars | 352.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6284 | -0.27 ↓ % | 3.57 ↑ % | 1.74 ↑ % | 2.04 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.79 | 0.51 ↑ % | 3.57 ↑ % | 2.72 ↑ % | 1.98 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3957 | 2.25 ↑ % | -2.16 ↓ % | 3.72 ↑ % | 1.78 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.86 | 0.07 ↑ % | -2.30 ↓ % | -5.22 ↓ % | 1.76 Billion Dollars | 672.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7094 | 0.22 ↑ % | 1.20 ↑ % | 2.18 ↑ % | 1.76 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.60 | -0.62 ↓ % | 3.08 ↑ % | 1.32 ↑ % | 1.65 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039846 | 0.56 ↑ % | -1.43 ↓ % | -5.35 ↓ % | 1.65 Billion Dollars | 613.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.64 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702221046 | 0.24 ↑ % | 4.61 ↑ % | 11.77 ↑ % | 1.62 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698460845 | -0.24 ↓ % | -0.28 ↓ % | -7.18 ↓ % | 1.58 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.239 | -0.30 ↓ % | 0.23 ↑ % | -3.16 ↓ % | 1.57 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1486 | 1.04 ↑ % | 7.98 ↑ % | 14.76 ↑ % | 1.48 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.966 | -0.14 ↓ % | 3.01 ↑ % | 8.43 ↑ % | 1.40 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.441 | 1.22 ↑ % | 10.96 ↑ % | 11.49 ↑ % | 1.34 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2710228608 | 0.02 ↑ % | 3.49 ↑ % | 4.81 ↑ % | 1.32 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107651545 | 0.56 ↑ % | -3.80 ↓ % | 5.28 ↑ % | 1.17 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4042189348 | -0.19 ↓ % | 1.13 ↑ % | 8.64 ↑ % | 1.16 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.655 | -0.05 ↓ % | 0.47 ↑ % | 4.53 ↑ % | 1.14 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0589545954 | -0.49 ↓ % | 2.83 ↑ % | -1.39 ↓ % | 979.08 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9147 | 0.43 ↑ % | -8.18 ↓ % | -17.45 ↓ % | 947.80 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094772473 | -0.23 ↓ % | 6.49 ↑ % | -1.45 ↓ % | 900.45 Million Dollars | 186.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328845239 | -0.19 ↓ % | 6.33 ↑ % | 9.48 ↑ % | 895.66 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8419 | -1.27 ↓ % | 10.88 ↑ % | 68.55 ↑ % | 841.88 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097789363 | -0.02 ↓ % | 3.77 ↑ % | 5.98 ↑ % | 830.29 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.206 | -0.13 ↓ % | 1.88 ↑ % | 1.52 ↑ % | 830.03 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.527 | 0.26 ↑ % | 2.13 ↑ % | 3.93 ↑ % | 820.01 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900920176 | 0.18 ↑ % | 1.98 ↑ % | 0.70 ↑ % | 800.48 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.60 | 0.30 ↑ % | 3.63 ↑ % | 0.12 ↑ % | 791.95 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4760 | 0.54 ↑ % | 2.67 ↑ % | 6.54 ↑ % | 765.65 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0059 | -0.46 ↓ % | 5.62 ↑ % | 9.75 ↑ % | 759.11 Million Dollars | 296.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9635 | 0.43 ↑ % | 7.90 ↑ % | 11.89 ↑ % | 751.46 Million Dollars | 259.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8557 | 0.08 ↑ % | -2.36 ↓ % | 34.60 ↑ % | 709.83 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354599109 | -0.91 ↓ % | 4.57 ↑ % | -0.40 ↓ % | 706.87 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.86 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076693752 | -0.10 ↓ % | 3.11 ↑ % | -0.75 ↓ % | 659.45 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017623612 | -0.90 ↓ % | -0.94 ↓ % | -11.44 ↓ % | 623.88 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340911203 | -0.19 ↓ % | 13.99 ↑ % | 17.54 ↑ % | 600.00 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995888199 | 0.55 ↑ % | 3.29 ↑ % | -2.85 ↓ % | 580.28 Million Dollars | 144.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8657 | 0.38 ↑ % | 1.54 ↑ % | 2.91 ↑ % | 559.34 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.06 | 1.47 ↑ % | 11.33 ↑ % | 45.20 ↑ % | 554.56 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062750 | 0.17 ↑ % | 4.02 ↑ % | 2.45 ↑ % | 552.17 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1575644703 | 0.57 ↑ % | 3.91 ↑ % | 2.26 ↑ % | 551.06 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.06 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2643142522 | 1.03 ↑ % | 5.07 ↑ % | 6.79 ↑ % | 479.63 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709800220 | 0.19 ↑ % | 1.72 ↑ % | -0.35 ↓ % | 477.93 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2622550605 | -1.50 ↓ % | 0.03 ↑ % | 15.02 ↑ % | 472.06 Million Dollars | 222.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5333 | 1.39 ↑ % | 2.76 ↑ % | 8.65 ↑ % | 462.03 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1808 | 0.13 ↑ % | 0.25 ↑ % | 0.38 ↑ % | 458.96 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.17 ↓ % | 0.97 ↑ % | 14.02 ↑ % | 454.51 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070805452 | 0.42 ↑ % | 2.64 ↑ % | 6.96 ↑ % | 445.09 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.98 | 0.23 ↑ % | 2.44 ↑ % | 1.49 ↑ % | 440.91 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3146 | 0.12 ↑ % | 0.27 ↑ % | 3.76 ↑ % | 434.86 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3937899896 | 0.40 ↑ % | 2.92 ↑ % | 4.13 ↑ % | 423.97 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472357541 | 0.36 ↑ % | 4.31 ↑ % | 13.19 ↑ % | 416.39 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5177 | 0.04 ↑ % | 0.91 ↑ % | 13.00 ↑ % | 385.18 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 380.15 Million Dollars | 522.81 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2545641034 | 0.40 ↑ % | 2.92 ↑ % | 6.68 ↑ % | 373.76 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 94 | 0.1639290134 | 0.16 ↑ % | 2.03 ↑ % | 2.01 ↑ % | 370.65 Million Dollars | 116.92 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4602 | 1.05 ↑ % | 2.27 ↑ % | -1.10 ↓ % | 365.04 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0232 | -0.23 ↓ % | 0.25 ↑ % | -4.11 ↓ % | 359.03 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565575148 | 0.23 ↑ % | 2.84 ↑ % | 3.12 ↑ % | 353.70 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.06 | 0.22 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 345.89 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1366029715 | 0.07 ↑ % | 6.12 ↑ % | -15.83 ↓ % | 343.70 Million Dollars | 48.84 Million Dollars | 0.0000000000 | |
| 100 | Chiliz (CHZ) | 0.0333031329 | -0.17 ↓ % | -3.80 ↓ % | -13.39 ↓ % | 342.96 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
