Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,300.86 | -0.39 ↓ % | -4.62 ↓ % | 0.82 ↑ % | 1,426.23 Billion Dollars | 44.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.42 | -0.63 ↓ % | -6.28 ↓ % | 5.44 ↑ % | 264.25 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.08 Billion Dollars | 90.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4587 | 0.07 ↑ % | -5.14 ↓ % | 3.97 ↑ % | 89.31 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.37 | -0.04 ↓ % | -3.73 ↓ % | -0.47 ↓ % | 88.55 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.46 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.86 | -0.18 ↓ % | -5.77 ↓ % | 2.51 ↑ % | 51.35 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029253947 | -0.04 ↓ % | -0.58 ↓ % | 4.29 ↑ % | 28.70 Billion Dollars | 660.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947923918 | 0.38 ↑ % | -6.21 ↓ % | 0.59 ↑ % | 14.55 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.76 | -1.98 ↓ % | 4.37 ↑ % | 17.84 ↑ % | 10.99 Billion Dollars | 556.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731974912 | 0.33 ↑ % | -6.13 ↓ % | 2.70 ↑ % | 9.86 Billion Dollars | 629.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.60 | 0.31 ↑ % | -4.78 ↓ % | -0.76 ↓ % | 9.08 Billion Dollars | 293.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.09 ↑ % | 0.03 ↑ % | -1.72 ↓ % | 8.35 Billion Dollars | 486.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.221 | -0.17 ↓ % | -6.93 ↓ % | 1.40 ↑ % | 6.53 Billion Dollars | 723.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.64 | -1.28 ↓ % | -7.34 ↓ % | -1.82 ↓ % | 6.39 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690985876 | 0.28 ↑ % | -3.85 ↓ % | 5.38 ↑ % | 5.58 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458945891 | -0.20 ↓ % | -4.67 ↓ % | -3.18 ↓ % | 5.55 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.92 | 0.04 ↑ % | -4.54 ↓ % | 1.53 ↑ % | 4.30 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.640 | 0.20 ↑ % | -6.47 ↓ % | -0.86 ↓ % | 4.16 Billion Dollars | 405.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959921478 | 0.05 ↑ % | -3.13 ↓ % | 1.10 ↑ % | 4.16 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.91 | 1.09 ↑ % | -10.49 ↓ % | 17.03 ↑ % | 4.13 Billion Dollars | 571.18 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9807 | -0.02 ↓ % | -5.36 ↓ % | -0.59 ↓ % | 3.82 Billion Dollars | 506.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057858 | 0.14 ↑ % | -4.87 ↓ % | -0.83 ↓ % | 3.41 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765751535 | -0.16 ↓ % | -4.25 ↓ % | 0.83 ↑ % | 3.24 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2970 | -0.43 ↓ % | -3.75 ↓ % | -2.31 ↓ % | 3.19 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.54 | 1.00 ↑ % | -4.08 ↓ % | 34.36 ↑ % | 2.91 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,851.62 | -0.40 ↓ % | -2.42 ↓ % | -5.54 ↓ % | 2.74 Billion Dollars | 514.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979890359 | -0.32 ↓ % | -5.08 ↓ % | -3.54 ↓ % | 2.71 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5662 | 0.37 ↑ % | -2.26 ↓ % | 1.93 ↑ % | 2.62 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7907 | 0.93 ↑ % | -6.72 ↓ % | 13.01 ↑ % | 2.59 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,862.29 | -0.44 ↓ % | -2.73 ↓ % | -6.08 ↓ % | 2.44 Billion Dollars | 472.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8353 | -1.11 ↓ % | 2.43 ↑ % | 27.71 ↑ % | 2.35 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.649 | -0.53 ↓ % | -8.99 ↓ % | -7.12 ↓ % | 2.31 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.40 | -0.21 ↓ % | -4.06 ↓ % | -4.08 ↓ % | 1.92 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3903 | -0.32 ↓ % | -4.77 ↓ % | 7.40 ↑ % | 1.79 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.38 | 0.47 ↑ % | -6.42 ↓ % | 1.87 ↑ % | 1.76 Billion Dollars | 388.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6958 | -0.14 ↓ % | -9.10 ↓ % | -0.98 ↓ % | 1.72 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729113882 | -0.02 ↓ % | -3.68 ↓ % | -26.13 ↓ % | 1.69 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730129672 | 0.91 ↑ % | -0.63 ↓ % | -7.93 ↓ % | 1.68 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.02 ↑ % | -2.18 ↓ % | -1.16 ↓ % | 1.50 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035026 | 0.80 ↑ % | -5.53 ↓ % | 3.64 ↑ % | 1.45 Billion Dollars | 493.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | 0.06 ↑ % | -4.93 ↓ % | -1.46 ↓ % | 1.42 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.448 | 0.32 ↑ % | -5.00 ↓ % | 1.31 ↑ % | 1.32 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660156638 | 0.15 ↑ % | -6.03 ↓ % | 3.27 ↑ % | 1.30 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.12 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.11 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3645129823 | 0.32 ↑ % | -7.90 ↓ % | 1.60 ↑ % | 1.08 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.073 | 0.45 ↑ % | -5.28 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385420763 | 0.94 ↑ % | 4.51 ↑ % | 25.80 ↑ % | 1.05 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969679186 | -0.39 ↓ % | -2.82 ↓ % | -0.71 ↓ % | 1.03 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.08 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8935 | -0.18 ↓ % | -2.79 ↓ % | 2.63 ↑ % | 943.74 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086725045 | 0.50 ↑ % | -7.06 ↓ % | 2.89 ↑ % | 922.87 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7463 | 0.76 ↑ % | -3.81 ↓ % | 12.56 ↑ % | 905.87 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.28 | -0.81 ↓ % | 0.89 ↑ % | 12.08 ↑ % | 848.48 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.524 | 0.15 ↑ % | -4.53 ↓ % | 19.92 ↑ % | 819.22 Million Dollars | 259.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905997559 | -0.07 ↓ % | -5.32 ↓ % | 4.54 ↑ % | 805.52 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.961 | -0.64 ↓ % | -3.13 ↓ % | -1.17 ↓ % | 801.77 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474432728 | -0.13 ↓ % | -5.75 ↓ % | -5.08 ↓ % | 787.91 Million Dollars | 240.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9549 | -0.34 ↓ % | -4.46 ↓ % | 1.27 ↑ % | 757.71 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084505265 | 0.04 ↑ % | -3.86 ↓ % | -6.46 ↓ % | 720.47 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7830 | -0.45 ↓ % | -1.14 ↓ % | -9.11 ↓ % | 720.15 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9202 | 0.53 ↑ % | -4.74 ↓ % | 3.65 ↑ % | 701.56 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.176 | 0.14 ↑ % | -6.70 ↓ % | 1.77 ↑ % | 663.17 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019558953 | -0.20 ↓ % | -6.75 ↓ % | -3.12 ↓ % | 649.55 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321367517 | -0.29 ↓ % | -6.20 ↓ % | -0.17 ↓ % | 640.76 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072588324 | 0.14 ↑ % | -4.57 ↓ % | 1.51 ↑ % | 624.15 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021826411 | 0.43 ↑ % | -6.00 ↓ % | 0.57 ↑ % | 617.27 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8963 | -0.01 ↓ % | -3.50 ↓ % | -1.68 ↓ % | 579.14 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1637166899 | 0.53 ↑ % | -4.70 ↓ % | -1.80 ↓ % | 572.58 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262602910 | -0.65 ↓ % | -3.95 ↓ % | -11.08 ↓ % | 551.09 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061349 | 0.23 ↑ % | -6.17 ↓ % | 1.80 ↑ % | 539.83 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578361712 | -0.96 ↓ % | 3.72 ↑ % | 9.51 ↑ % | 509.83 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 79 | 0.2218334883 | 0.51 ↑ % | -4.58 ↓ % | 39.21 ↑ % | 501.37 Million Dollars | 164.77 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 494.09 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.90 | 0.36 ↑ % | 11.27 ↑ % | 74.39 ↑ % | 487.94 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7358 | 0.56 ↑ % | -6.41 ↓ % | 4.78 ↑ % | 482.91 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4369 | -0.19 ↓ % | -3.99 ↓ % | 3.72 ↑ % | 473.50 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074740636 | 0.69 ↑ % | -4.93 ↓ % | 4.46 ↑ % | 469.82 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.75 | 0.01 ↑ % | -1.48 ↓ % | -5.62 ↓ % | 463.45 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.522 | 0.77 ↑ % | -3.63 ↓ % | 28.36 ↑ % | 462.37 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2526151173 | -0.06 ↓ % | -4.81 ↓ % | -1.43 ↓ % | 458.40 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653320840 | -0.15 ↓ % | -5.53 ↓ % | 3.86 ↑ % | 447.82 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1493 | -0.15 ↓ % | -0.38 ↓ % | -0.68 ↓ % | 431.92 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5457 | 0.06 ↑ % | -5.49 ↓ % | -3.57 ↓ % | 430.40 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3914234103 | -0.02 ↓ % | -1.93 ↓ % | 6.50 ↑ % | 422.29 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.66 | 0.23 ↑ % | -7.71 ↓ % | 0.21 ↑ % | 412.47 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 384.64 Million Dollars | 369.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366103162 | -0.57 ↓ % | -6.05 ↓ % | -4.45 ↓ % | 378.43 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.16 | 0.02 ↑ % | -5.86 ↓ % | 4.89 ↑ % | 356.73 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2410708336 | 0.19 ↑ % | -5.33 ↓ % | 2.45 ↑ % | 355.64 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1922841573 | -5.31 ↓ % | -2.06 ↓ % | -26.80 ↓ % | 346.11 Million Dollars | 155.97 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1725932008 | -0.54 ↓ % | -2.90 ↓ % | 6.16 ↑ % | 343.28 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.02 ↓ % | -3.24 ↓ % | 3.89 ↑ % | 337.60 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533799581 | -0.39 ↓ % | -3.66 ↓ % | -2.62 ↓ % | 334.72 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
