Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,020.07 | 0.13 ↑ % | -0.64 ↓ % | 5.06 ↑ % | 1,360.34 Billion Dollars | 29.70 Billion Dollars | 58,552.15 |
| 2 | Ethereum (ETH) | 1,985.09 | 0.15 ↑ % | 0.08 ↑ % | 4.69 ↑ % | 239.58 Billion Dollars | 13.87 Billion Dollars | 1,708.78 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 58.75 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.33 | 0.05 ↑ % | -0.26 ↓ % | 3.89 ↑ % | 85.54 Billion Dollars | 1.11 Billion Dollars | 540.01 |
| 5 | XRP (XRP) | 1.3652 | 0.07 ↑ % | 0.52 ↑ % | 2.62 ↑ % | 83.59 Billion Dollars | 1.65 Billion Dollars | 1.1751 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 7.03 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.24 | -0.08 ↓ % | -0.47 ↓ % | 4.05 ↑ % | 48.07 Billion Dollars | 2.51 Billion Dollars | 72.51 |
| 8 | TRON (TRX) | 0.2844542392 | 0.03 ↑ % | -0.37 ↓ % | 1.62 ↑ % | 26.95 Billion Dollars | 344.37 Million Dollars | 0.2448602003 |
| 9 | Dogecoin (DOGE) | 0.0901175532 | -0.18 ↓ % | -0.45 ↓ % | -1.06 ↓ % | 13.82 Billion Dollars | 752.10 Million Dollars | 0.0775738206 |
| 10 | Cardano (ADA) | 0.2555138694 | -0.98 ↓ % | -1.65 ↓ % | -4.85 ↓ % | 9.22 Billion Dollars | 426.95 Million Dollars | 0.2199481274 |
| 11 | Bitcoin Cash (BCH) | 451.15 | 0.17 ↑ % | 1.68 ↑ % | 0.56 ↑ % | 9.02 Billion Dollars | 228.12 Million Dollars | 388.35 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.10 ↓ % | 0.00 ↑ % | 2.63 ↑ % | 8.34 Billion Dollars | 1.18 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 31.02 | 0.57 ↑ % | 4.67 ↑ % | 11.32 ↑ % | 7.99 Billion Dollars | 207.19 Million Dollars | 26.70 |
| 14 | Monero (XMR) | 350.02 | -0.34 ↓ % | -0.24 ↓ % | 4.88 ↑ % | 6.46 Billion Dollars | 77.53 Million Dollars | 301.30 |
| 15 | Chainlink (LINK) | 8.787 | -0.11 ↓ % | -0.41 ↓ % | 3.85 ↑ % | 6.22 Billion Dollars | 528.64 Million Dollars | 7.564 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 99.69 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1526472066 | 0.11 ↑ % | -0.85 ↓ % | -7.14 ↓ % | 5.79 Billion Dollars | 42.05 Million Dollars | 0.1313997840 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.78 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1513037748 | -0.18 ↓ % | -1.04 ↓ % | -0.83 ↓ % | 4.99 Billion Dollars | 75.37 Million Dollars | 0.1302433485 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0963426895 | -0.02 ↓ % | -0.75 ↓ % | -0.39 ↓ % | 4.17 Billion Dollars | 59.67 Million Dollars | 0.0829324615 |
| 22 | Litecoin (LTC) | 54.00 | 0.11 ↑ % | 0.57 ↑ % | 2.37 ↑ % | 4.15 Billion Dollars | 275.10 Million Dollars | 46.48 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 188.91 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.997 | -0.05 ↓ % | 0.20 ↑ % | 3.86 ↑ % | 3.88 Billion Dollars | 220.46 Million Dollars | 7.745 |
| 25 | Sui (SUI) | 0.9031 | -0.03 ↓ % | -0.04 ↓ % | 5.13 ↑ % | 3.52 Billion Dollars | 351.49 Million Dollars | 0.7774 |
| 26 | Zcash (ZEC) | 207.95 | -0.23 ↓ % | -3.08 ↓ % | -1.62 ↓ % | 3.45 Billion Dollars | 256.68 Million Dollars | 179.00 |
| 27 | Toncoin (TON) | 1.3232 | -0.76 ↓ % | 1.00 ↑ % | 5.10 ↑ % | 3.25 Billion Dollars | 61.90 Million Dollars | 1.1390 |
| 28 | Shiba Inu (SHIB) | 0.0000053655 | -0.81 ↓ % | -0.27 ↓ % | -3.93 ↓ % | 3.16 Billion Dollars | 85.36 Million Dollars | 0.0000046186 |
| 29 | Cronos (CRO) | 0.0748768869 | -0.08 ↓ % | -1.19 ↓ % | 1.44 ↑ % | 3.08 Billion Dollars | 7.10 Million Dollars | 0.0644545483 |
| 30 | Tether Gold (XAUt) | 5,147.24 | 0.06 ↑ % | 1.69 ↑ % | -3.45 ↓ % | 2.91 Billion Dollars | 380.89 Million Dollars | 4,430.78 |
| 31 | World Liberty Financial (WLFI) | 0.0970305648 | 0.04 ↑ % | -1.87 ↓ % | -11.13 ↓ % | 2.68 Billion Dollars | 84.08 Million Dollars | 0.0835245894 |
| 32 | PAX Gold (PAXG) | 5,183.38 | 0.05 ↑ % | 1.64 ↑ % | -3.83 ↓ % | 2.58 Billion Dollars | 233.64 Million Dollars | 4,461.89 |
| 33 | Polkadot (DOT) | 1.4771 | -0.91 ↓ % | 0.31 ↑ % | -1.68 ↓ % | 2.47 Billion Dollars | 117.25 Million Dollars | 1.2715 |
| 34 | Uniswap (UNI) | 3.811 | -0.42 ↓ % | -0.68 ↓ % | 3.96 ↑ % | 2.42 Billion Dollars | 165.67 Million Dollars | 3.281 |
| 36 | Pi (PI) | 0.2298838518 | 0.00 ↓ % | 15.90 ↑ % | 37.67 ↑ % | 2.22 Billion Dollars | 73.37 Million Dollars | 0.1978856288 |
| 35 | Mantle (MNT) | 0.6779 | -0.20 ↓ % | 0.41 ↑ % | 8.40 ↑ % | 2.22 Billion Dollars | 24.52 Million Dollars | 0.5835 |
| 37 | OKB (OKB) | 100.29 | -1.93 ↓ % | 7.61 ↑ % | 34.48 ↑ % | 2.11 Billion Dollars | 108.46 Million Dollars | 86.33 |
| 38 | Bittensor (TAO) | 185.17 | 0.63 ↑ % | 4.28 ↑ % | 6.63 ↑ % | 1.99 Billion Dollars | 101.16 Million Dollars | 159.40 |
| 39 | MemeCore (M) | 1.5236 | 0.34 ↑ % | 3.05 ↑ % | 3.30 ↑ % | 1.94 Billion Dollars | 8.47 Million Dollars | 1.3115 |
| 40 | Aster (ASTER) | 0.6979 | 0.33 ↑ % | 1.00 ↑ % | 0.07 ↑ % | 1.73 Billion Dollars | 65.13 Million Dollars | 0.6007 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 17.32 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.11 | 0.16 ↑ % | -0.46 ↓ % | 1.56 ↑ % | 1.69 Billion Dollars | 233.34 Million Dollars | 94.78 |
| 43 | Sky (SKY) | 0.0722737499 | 0.96 ↑ % | -2.97 ↓ % | 9.01 ↑ % | 1.66 Billion Dollars | 17.45 Million Dollars | 0.0622137498 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 118.61 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2272 | -0.24 ↓ % | -1.31 ↓ % | 14.86 ↑ % | 1.58 Billion Dollars | 121.75 Million Dollars | 1.0563 |
| 46 | Bitget Token (BGB) | 2.165 | -0.25 ↓ % | 0.17 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 24.13 Million Dollars | 1.8638 |
| 47 | Internet Computer (ICP) | 2.477 | -0.40 ↓ % | -0.14 ↓ % | 5.61 ↑ % | 1.36 Billion Dollars | 51.01 Million Dollars | 2.132 |
| 48 | Pepe (PEPE) | 0.0000032828 | -2.21 ↓ % | -2.06 ↓ % | -6.93 ↓ % | 1.36 Billion Dollars | 251.71 Million Dollars | 0.0000028258 |
| 49 | Ethereum Classic (ETC) | 8.186 | -0.36 ↓ % | -1.16 ↓ % | -2.02 ↓ % | 1.28 Billion Dollars | 53.50 Million Dollars | 7.046 |
| 50 | Ondo (ONDO) | 0.2520165623 | 0.16 ↑ % | -1.11 ↓ % | 1.76 ↑ % | 1.23 Billion Dollars | 36.20 Million Dollars | 0.2169376209 |
| 51 | Worldcoin (WLD) | 0.3856366652 | 0.00 ↓ % | -0.74 ↓ % | 1.09 ↑ % | 1.12 Billion Dollars | 91.94 Million Dollars | 0.3319587408 |
| 52 | POL (prev. MATIC) (POL) | 0.0976110982 | -0.05 ↓ % | -0.35 ↓ % | -6.35 ↓ % | 1.04 Billion Dollars | 52.80 Million Dollars | 0.0840243166 |
| 53 | KuCoin Token (KCS) | 7.820 | -0.33 ↓ % | 0.24 ↑ % | 2.93 ↑ % | 1.03 Billion Dollars | 2.46 Million Dollars | 6.731 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.95 Million Dollars | 0.8608 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.85 Million Dollars | 42.02 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0574831824 | -0.55 ↓ % | -3.70 ↓ % | 2.80 ↑ % | 954.65 Million Dollars | 7.21 Million Dollars | 0.0494819258 |
| 57 | Cosmos (ATOM) | 1.8065 | -0.54 ↓ % | 1.17 ↑ % | 0.15 ↑ % | 896.97 Million Dollars | 39.91 Million Dollars | 1.5550 |
| 58 | Ethena (ENA) | 0.1016205640 | -0.86 ↓ % | -6.56 ↓ % | 2.41 ↑ % | 862.98 Million Dollars | 84.59 Million Dollars | 0.0874756929 |
| 59 | Kaspa (KAS) | 0.0300505042 | -0.34 ↓ % | 0.11 ↑ % | 1.44 ↑ % | 819.23 Million Dollars | 10.47 Million Dollars | 0.0258676844 |
| 60 | GateToken (GT) | 7.049 | -0.01 ↓ % | 2.16 ↑ % | 3.38 ↑ % | 811.88 Million Dollars | 2.08 Million Dollars | 6.068 |
| 61 | Quant (QNT) | 65.62 | -0.16 ↓ % | 0.84 ↑ % | 4.72 ↑ % | 792.21 Million Dollars | 8.47 Million Dollars | 56.49 |
| 62 | Flare (FLR) | 0.0089631464 | 0.15 ↑ % | 0.28 ↑ % | -1.87 ↓ % | 762.69 Million Dollars | 2.93 Million Dollars | 0.0077155392 |
| 63 | Algorand (ALGO) | 0.0838819206 | -0.37 ↓ % | -0.52 ↓ % | -0.65 ↓ % | 745.49 Million Dollars | 28.22 Million Dollars | 0.0722061444 |
| 64 | Aptos (APT) | 0.9463 | -0.41 ↓ % | -1.81 ↓ % | 5.88 ↑ % | 739.03 Million Dollars | 46.02 Million Dollars | 0.8145 |
| 65 | Filecoin (FIL) | 0.9701 | -0.73 ↓ % | -0.73 ↓ % | 2.02 ↑ % | 736.78 Million Dollars | 56.03 Million Dollars | 0.8351 |
| 66 | Morpho (MORPHO) | 1.8229 | 1.20 ↑ % | 1.48 ↑ % | 2.41 ↑ % | 733.89 Million Dollars | 15.91 Million Dollars | 1.5692 |
| 67 | Render (RENDER) | 1.3867 | 0.13 ↑ % | 3.28 ↑ % | 3.75 ↑ % | 719.35 Million Dollars | 27.86 Million Dollars | 1.1937 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.032 | -0.79 ↓ % | -2.99 ↓ % | -8.90 ↓ % | 704.83 Million Dollars | 89.28 Million Dollars | 2.610 |
| 69 | Pump.fun (PUMP) | 0.0019253941 | -0.22 ↓ % | 1.27 ↑ % | 6.92 ↑ % | 681.59 Million Dollars | 78.14 Million Dollars | 0.0016573927 |
| 70 | XDC Network (XDC) | 0.0330353539 | -0.30 ↓ % | -0.77 ↓ % | 0.28 ↑ % | 658.60 Million Dollars | 12.41 Million Dollars | 0.0284370639 |
| 71 | Jupiter (JUP) | 0.1761521313 | -0.29 ↓ % | -0.61 ↓ % | 17.29 ↑ % | 616.07 Million Dollars | 15.84 Million Dollars | 0.1516329877 |
| 72 | VeChain (VET) | 0.0070285789 | -0.51 ↓ % | -0.53 ↓ % | 0.10 ↑ % | 604.35 Million Dollars | 16.54 Million Dollars | 0.0060502499 |
| 73 | Stable (STABLE) | 0.0286062318 | 0.37 ↑ % | 2.26 ↑ % | -8.81 ↓ % | 590.86 Million Dollars | 657.73 Million Dollars | 0.0246244445 |
| 74 | Arbitrum (ARB) | 0.0981739514 | -0.73 ↓ % | -1.41 ↓ % | 4.32 ↑ % | 583.06 Million Dollars | 53.04 Million Dollars | 0.0845088246 |
| 75 | LayerZero (ZRO) | 1.9050 | -0.41 ↓ % | 1.32 ↑ % | 21.63 ↑ % | 578.78 Million Dollars | 69.42 Million Dollars | 1.6399 |
| 76 | Nexo (NEXO) | 0.8839 | 1.02 ↑ % | 2.22 ↑ % | 5.41 ↑ % | 571.11 Million Dollars | 7.78 Million Dollars | 0.7608 |
| 77 | Bonk (BONK) | 0.0000057528 | -0.52 ↓ % | -1.74 ↓ % | 0.78 ↑ % | 506.22 Million Dollars | 37.66 Million Dollars | 0.0000049521 |
| 78 | Decred (DCR) | 29.00 | 0.28 ↑ % | -0.84 ↓ % | -4.84 ↓ % | 501.94 Million Dollars | 4.02 Million Dollars | 24.96 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.43 Million Dollars | 9.25 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2593544238 | -0.37 ↓ % | 0.16 ↑ % | 3.12 ↑ % | 470.63 Million Dollars | 7.80 Million Dollars | 0.2232541035 |
| 81 | Kite (KITE) | 0.2563856618 | -0.78 ↓ % | -8.34 ↓ % | -0.31 ↓ % | 461.49 Million Dollars | 218.32 Million Dollars | 0.2206985724 |
| 82 | EURC (EURC) | 1.1601 | -0.03 ↓ % | 0.38 ↑ % | -1.66 ↓ % | 457.67 Million Dollars | 30.32 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.44 ↓ % | -1.02 ↓ % | 3.23 ↑ % | 446.00 Million Dollars | 43.14 Million Dollars | 0.5850 |
| 84 | Sei (SEI) | 0.0657512473 | -0.22 ↓ % | -0.70 ↓ % | 0.62 ↑ % | 442.73 Million Dollars | 29.48 Million Dollars | 0.0565991339 |
| 85 | PancakeSwap (CAKE) | 1.3356 | -0.21 ↓ % | -0.52 ↓ % | 4.84 ↑ % | 441.26 Million Dollars | 20.19 Million Dollars | 1.1497 |
| 86 | JUST (JST) | 0.0490516721 | 0.03 ↑ % | 2.36 ↑ % | 2.91 ↑ % | 432.40 Million Dollars | 23.67 Million Dollars | 0.0422240227 |
| 87 | Pudgy Penguins (PENGU) | 0.0067204593 | -0.45 ↓ % | -1.31 ↓ % | 2.40 ↑ % | 422.45 Million Dollars | 57.15 Million Dollars | 0.0057850184 |
| 88 | Dash (DASH) | 32.52 | -0.75 ↓ % | -0.25 ↓ % | 2.13 ↑ % | 410.27 Million Dollars | 52.53 Million Dollars | 27.99 |
| 89 | 0.1611414962 | -0.72 ↓ % | -2.95 ↓ % | 40.56 ↑ % | 405.44 Million Dollars | 66.92 Million Dollars | 0.1387117279 | |
| 90 | ether.fi (ETHFI) | 0.5316 | -0.35 ↓ % | 2.62 ↑ % | 10.34 ↑ % | 395.58 Million Dollars | 20.12 Million Dollars | 0.4576479713 |
| 91 | Tezos (XTZ) | 0.3672414257 | 0.33 ↑ % | -0.74 ↓ % | 0.09 ↑ % | 395.76 Million Dollars | 14.44 Million Dollars | 0.3161239899 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 373.05 Million Dollars | 259.29 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3634803768 | 1.67 ↑ % | 7.75 ↑ % | -39.91 ↓ % | 363.48 Million Dollars | 26.53 Million Dollars | 0.3128864527 |
| 94 | Chiliz (CHZ) | 0.0340129866 | -2.83 ↓ % | -6.14 ↓ % | 4.13 ↑ % | 350.86 Million Dollars | 52.71 Million Dollars | 0.0292786169 |
| 95 | Curve DAO Token (CRV) | 0.2359758780 | -1.40 ↓ % | -3.27 ↓ % | -0.01 ↓ % | 347.21 Million Dollars | 47.03 Million Dollars | 0.2031296876 |
| 96 | River (RIVER) | 17.63 | 0.87 ↑ % | 0.05 ↑ % | 37.59 ↑ % | 345.59 Million Dollars | 50.27 Million Dollars | 15.18 |
| 97 | Kaia (KAIA) | 0.0536411032 | 0.56 ↑ % | 1.42 ↑ % | 0.00 ↓ % | 335.86 Million Dollars | 8.29 Million Dollars | 0.0461746371 |
| 98 | Gnosis (GNO) | 126.36 | 0.15 ↑ % | -0.84 ↓ % | 2.19 ↑ % | 333.51 Million Dollars | 1.92 Million Dollars | 108.78 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.11 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 331.08 Million Dollars | 13.39 Million Dollars | 0.0000002878 |
| 100 | 0.1454263398 | -0.50 ↓ % | -0.29 ↓ % | -2.66 ↓ % | 328.79 Million Dollars | 97.40 Million Dollars | 0.1251840112 |
