Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,996.94 | -0.25 ↓ % | 4.07 ↑ % | 5.92 ↑ % | 1,937.59 Billion Dollars | 66.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,341.36 | -1.23 ↓ % | 5.18 ↑ % | 5.59 ↑ % | 403.28 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 186.81 Billion Dollars | 137.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | -0.56 ↓ % | 2.70 ↑ % | -2.57 ↓ % | 130.44 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.89 | -0.26 ↓ % | 2.42 ↑ % | 4.57 ↑ % | 129.73 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.44 | -0.83 ↓ % | 2.62 ↑ % | 7.48 ↑ % | 82.77 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 75.10 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034027265 | -0.08 ↓ % | 0.41 ↑ % | 1.78 ↑ % | 28.73 Billion Dollars | 752.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485390411 | -0.76 ↓ % | 4.39 ↑ % | 0.26 ↑ % | 25.00 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4185327307 | -0.54 ↓ % | 2.97 ↑ % | 2.87 ↑ % | 15.05 Billion Dollars | 919.84 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 745.57 | 1.29 ↑ % | 12.16 ↑ % | 69.57 ↑ % | 13.75 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.89 | -0.96 ↓ % | -1.29 ↓ % | -4.49 ↓ % | 12.07 Billion Dollars | 762.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.65 ↓ % | 4.80 ↑ % | 5.49 ↑ % | 10.06 Billion Dollars | 654.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.664 | 2.36 ↑ % | -4.30 ↓ % | -3.61 ↓ % | 7.99 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.31 | -1.06 ↓ % | 7.14 ↑ % | -1.94 ↓ % | 7.95 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2386028183 | -1.03 ↓ % | 3.56 ↑ % | 0.87 ↑ % | 7.73 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.64 | 2.18 ↑ % | 11.85 ↑ % | -9.79 ↓ % | 7.18 Billion Dollars | 770.57 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8518 | -1.71 ↓ % | 1.78 ↑ % | -0.41 ↓ % | 7.02 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | -1.03 ↓ % | 1.35 ↑ % | 4.03 ↑ % | 6.33 Billion Dollars | 533.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.79 | -1.09 ↓ % | 2.46 ↑ % | -3.67 ↓ % | 6.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251210779 | -1.03 ↓ % | 4.71 ↑ % | 0.78 ↑ % | 5.35 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1418983139 | 0.73 ↑ % | -1.90 ↓ % | 5.20 ↑ % | 5.30 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088587 | -0.47 ↓ % | 0.95 ↑ % | -0.99 ↓ % | 5.22 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1839331201 | -1.04 ↓ % | 2.96 ↑ % | 9.40 ↑ % | 4.92 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7677 | -1.25 ↓ % | 0.59 ↑ % | -6.26 ↓ % | 4.28 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037292739 | -0.46 ↓ % | 2.77 ↑ % | -1.12 ↓ % | 4.01 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.247 | -0.82 ↓ % | 0.49 ↑ % | 3.67 ↑ % | 3.72 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.766 | -0.56 ↓ % | 3.93 ↑ % | -0.04 ↓ % | 3.66 Billion Dollars | 277.61 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9994 | -0.05 ↓ % | 3.94 ↑ % | -3.97 ↓ % | 3.25 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.25 | -0.85 ↓ % | 2.91 ↑ % | 8.06 ↑ % | 3.11 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.12 | 0.26 ↑ % | 3.13 ↑ % | 5.82 ↑ % | 2.73 Billion Dollars | 388.83 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064165 | -0.62 ↓ % | 6.38 ↑ % | -4.94 ↓ % | 2.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.720 | -0.20 ↓ % | 4.27 ↑ % | 5.63 ↑ % | 2.60 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.18 | -0.59 ↓ % | 0.12 ↑ % | 3.56 ↑ % | 2.44 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8179 | -1.26 ↓ % | -0.22 ↓ % | 4.97 ↑ % | 2.34 Billion Dollars | 252.19 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.260 | 3.39 ↑ % | 20.42 ↑ % | 30.59 ↑ % | 2.33 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.28 | -1.16 ↓ % | 1.97 ↑ % | 3.42 ↑ % | 2.06 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5795 | -0.41 ↓ % | -3.05 ↓ % | -5.46 ↓ % | 1.99 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2425991183 | -1.77 ↓ % | 9.06 ↑ % | 1.96 ↑ % | 1.93 Billion Dollars | 404.30 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,601.89 | -0.19 ↓ % | -0.03 ↓ % | 3.36 ↑ % | 1.88 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7498 | -1.03 ↓ % | 4.68 ↑ % | 0.69 ↑ % | 1.87 Billion Dollars | 382.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.81 | -0.22 ↓ % | 0.02 ↑ % | 3.33 ↑ % | 1.77 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089992045 | -0.26 ↓ % | 0.69 ↑ % | -0.11 ↓ % | 1.75 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1585318992 | -0.75 ↓ % | 1.60 ↑ % | 23.56 ↑ % | 1.67 Billion Dollars | 216.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6103 | -0.84 ↓ % | 1.12 ↑ % | 1.61 ↑ % | 1.67 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.18 ↓ % | 1.87 ↑ % | 0.49 ↑ % | 1.52 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.883 | -0.10 ↓ % | -4.96 ↓ % | 18.65 ↑ % | 1.48 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9349 | -0.80 ↓ % | -0.62 ↓ % | 2.19 ↑ % | 1.48 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594426623 | -1.07 ↓ % | 0.36 ↑ % | -4.19 ↓ % | 1.37 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9988 | -0.04 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481689705 | -1.38 ↓ % | 0.55 ↑ % | -1.58 ↓ % | 1.31 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4090468633 | -1.56 ↓ % | 0.86 ↑ % | -4.40 ↓ % | 1.29 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.602 | -1.44 ↓ % | -0.28 ↓ % | 6.30 ↑ % | 1.27 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2212217433 | -0.88 ↓ % | 2.84 ↑ % | 3.46 ↑ % | 1.27 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.373 | -1.25 ↓ % | -0.28 ↓ % | 2.08 ↑ % | 1.23 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1375456947 | -1.51 ↓ % | 1.01 ↑ % | -0.05 ↓ % | 1.22 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | -0.67 ↓ % | 1.48 ↑ % | 1.46 ↑ % | 1.21 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.462 | -1.60 ↓ % | -12.36 ↓ % | 70.23 ↑ % | 1.21 Billion Dollars | 452.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5974 | -0.98 ↓ % | 2.81 ↑ % | 4.46 ↑ % | 1.18 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0695100593 | -0.91 ↓ % | 5.36 ↑ % | -12.31 ↓ % | 1.15 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.641 | -0.55 ↓ % | 1.48 ↑ % | 3.53 ↑ % | 1.13 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123024183 | -1.21 ↓ % | 2.82 ↑ % | 0.63 ↑ % | 1.06 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 84.20 | -0.74 ↓ % | 49.38 ↑ % | 102.85 ↑ % | 1.06 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029707537 | 0.80 ↑ % | 14.67 ↑ % | 26.29 ↑ % | 1.05 Billion Dollars | 337.96 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000115733 | -0.96 ↓ % | 8.05 ↑ % | -0.72 ↓ % | 1.02 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115592607 | -0.27 ↓ % | 1.58 ↑ % | -3.54 ↓ % | 956.57 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 948.03 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.62 | 0.11 ↑ % | -0.05 ↓ % | -0.53 ↓ % | 912.97 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456564192 | 0.58 ↑ % | -1.08 ↓ % | -9.18 ↓ % | 871.33 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131775392 | -0.18 ↓ % | 4.81 ↑ % | 7.14 ↑ % | 828.35 Million Dollars | 380.60 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1266486760 | -0.93 ↓ % | 1.65 ↑ % | 0.41 ↑ % | 822.09 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2372526761 | -1.36 ↓ % | 9.18 ↑ % | 8.76 ↑ % | 756.94 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3935494096 | 0.08 ↑ % | -0.34 ↓ % | 10.31 ↑ % | 714.14 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.052 | -0.38 ↓ % | 2.66 ↑ % | 5.47 ↑ % | 706.35 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0558 | -0.83 ↓ % | 4.55 ↑ % | -0.32 ↓ % | 692.79 Million Dollars | 195.47 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3561143812 | -0.49 ↓ % | 1.47 ↑ % | 11.60 ↑ % | 692.32 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 82 | 0.2942399259 | -1.05 ↓ % | 3.07 ↑ % | 4.56 ↑ % | 677.52 Million Dollars | 110.05 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9733 | -0.08 ↓ % | -0.05 ↓ % | -0.43 ↓ % | 628.90 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5865 | -0.65 ↓ % | 0.13 ↑ % | 2.47 ↑ % | 628.74 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4300842042 | -1.33 ↓ % | 1.82 ↑ % | 3.85 ↑ % | 625.88 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2961712596 | -0.97 ↓ % | 4.60 ↑ % | 5.56 ↑ % | 589.08 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6304 | -1.67 ↓ % | 4.30 ↑ % | 3.87 ↑ % | 586.87 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.6219 | 0.68 ↑ % | 8.47 ↑ % | 10.14 ↑ % | 566.21 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.613 | -1.06 ↓ % | 2.87 ↑ % | 5.54 ↑ % | 561.18 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0547381403 | -1.33 ↓ % | 2.48 ↑ % | 27.16 ↑ % | 559.25 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6505 | -1.40 ↓ % | 3.16 ↑ % | 1.81 ↑ % | 550.68 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.169 | 0.19 ↑ % | 2.34 ↑ % | -24.47 ↓ % | 542.21 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3952 | -1.51 ↓ % | 3.99 ↑ % | 13.36 ↑ % | 527.95 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7964 | -1.30 ↓ % | 3.05 ↑ % | 4.09 ↑ % | 521.48 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000543773 | -1.26 ↓ % | 4.24 ↑ % | -3.65 ↓ % | 518.74 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5966 | -1.70 ↓ % | 0.28 ↑ % | 4.08 ↑ % | 517.16 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0012 | 0.03 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 495.24 Million Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 494.28 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 459.84 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429522820 | -0.88 ↓ % | 0.41 ↑ % | 5.27 ↑ % | 458.49 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
