Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,614.35 | 0.27 ↑ % | 1.58 ↑ % | -1.64 ↓ % | 1,371.79 Billion Dollars | 30.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.92 | 0.08 ↑ % | 1.34 ↑ % | -4.72 ↓ % | 240.05 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.69 Billion Dollars | 62.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4517 | -0.43 ↓ % | 2.22 ↑ % | -1.13 ↓ % | 88.58 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.57 | -0.71 ↓ % | 2.26 ↑ % | -0.95 ↓ % | 85.71 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 74.47 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.59 | 0.30 ↑ % | 2.60 ↑ % | -0.94 ↓ % | 49.22 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873133323 | 0.49 ↑ % | 0.45 ↑ % | 1.44 ↑ % | 27.22 Billion Dollars | 434.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000856560 | -0.45 ↓ % | 0.52 ↑ % | -3.72 ↓ % | 16.90 Billion Dollars | 750.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 573.49 | 0.15 ↑ % | 5.25 ↑ % | 1.69 ↑ % | 11.47 Billion Dollars | 390.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828074503 | -0.12 ↓ % | -1.51 ↓ % | -0.98 ↓ % | 10.20 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.474 | 1.43 ↑ % | -2.72 ↓ % | -2.27 ↓ % | 7.81 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.92 | -0.54 ↓ % | 1.44 ↑ % | -5.06 ↓ % | 7.75 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.949 | -0.15 ↓ % | 1.63 ↑ % | -0.89 ↓ % | 6.34 Billion Dollars | 534.86 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.22 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610701824 | 0.02 ↑ % | 1.74 ↑ % | -3.72 ↓ % | 6.09 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.42 | -0.19 ↓ % | -1.64 ↓ % | -7.86 ↓ % | 6.04 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635452607 | -0.30 ↓ % | 0.57 ↑ % | -4.59 ↓ % | 5.37 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1008155408 | 0.06 ↑ % | 0.84 ↑ % | -1.74 ↓ % | 4.34 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.54 | -0.54 ↓ % | -0.74 ↓ % | -8.52 ↓ % | 4.31 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.70 | 0.44 ↑ % | 2.00 ↑ % | -0.75 ↓ % | 4.28 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.284 | -0.79 ↓ % | 1.41 ↑ % | -0.93 ↓ % | 4.01 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064689 | -0.31 ↓ % | 0.80 ↑ % | -2.34 ↓ % | 3.81 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9583 | -0.56 ↓ % | 0.29 ↑ % | -3.96 ↓ % | 3.69 Billion Dollars | 403.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203730572 | -0.28 ↓ % | 3.47 ↑ % | 14.07 ↑ % | 3.33 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3468 | -0.04 ↓ % | -0.37 ↓ % | -10.03 ↓ % | 3.30 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782871181 | -0.12 ↓ % | 0.12 ↑ % | -4.90 ↓ % | 3.21 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,103.53 | -0.07 ↓ % | 1.53 ↑ % | 2.13 ↑ % | 2.66 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.87 | -0.07 ↓ % | 1.64 ↑ % | 2.10 ↑ % | 2.36 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.654 | 0.34 ↑ % | 6.57 ↑ % | 1.78 ↑ % | 2.32 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3740 | -0.41 ↓ % | 2.59 ↑ % | -1.48 ↓ % | 2.29 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6377 | -0.18 ↓ % | 2.61 ↑ % | -2.89 ↓ % | 2.07 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.47 | -0.33 ↓ % | 1.00 ↑ % | -5.11 ↓ % | 1.95 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.79 | -0.65 ↓ % | 4.41 ↑ % | -6.01 ↓ % | 1.87 Billion Dollars | 390.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7243 | 0.08 ↑ % | 1.84 ↑ % | 0.33 ↑ % | 1.79 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042141 | -1.78 ↓ % | -1.47 ↓ % | 1.07 ↑ % | 1.74 Billion Dollars | 282.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3505 | 1.41 ↑ % | -0.55 ↓ % | -1.14 ↓ % | 1.72 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.29 | -0.11 ↓ % | 1.33 ↑ % | -0.08 ↓ % | 1.69 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | 0.04 ↑ % | 0.00 ↓ % | -2.97 ↓ % | 1.63 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738172059 | -0.23 ↓ % | -0.13 ↓ % | 0.89 ↑ % | 1.58 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645547378 | 0.11 ↑ % | 3.31 ↑ % | -6.31 ↓ % | 1.49 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.328 | 0.87 ↑ % | 9.41 ↑ % | 4.85 ↑ % | 1.45 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0611 | -0.79 ↓ % | 2.37 ↑ % | -0.62 ↓ % | 1.37 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2719884521 | -0.39 ↓ % | 1.90 ↑ % | -4.38 ↓ % | 1.32 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.271 | 0.07 ↑ % | 5.69 ↑ % | -8.73 ↓ % | 1.25 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1148013237 | 2.63 ↑ % | 7.74 ↑ % | 2.65 ↑ % | 1.22 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.351 | 0.14 ↑ % | 0.31 ↑ % | 8.60 ↑ % | 1.16 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.596 | 0.12 ↑ % | 2.81 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3920371226 | -0.39 ↓ % | 1.04 ↑ % | -7.07 ↓ % | 1.12 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586908889 | -0.70 ↓ % | -3.33 ↓ % | 1.58 ↑ % | 974.70 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101629498 | -0.70 ↓ % | -1.29 ↓ % | -12.64 ↓ % | 906.09 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317352471 | 0.70 ↑ % | 2.99 ↑ % | -4.66 ↓ % | 863.92 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.281 | 0.35 ↑ % | 2.17 ↑ % | -0.73 ↓ % | 838.64 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.521 | -0.25 ↓ % | -1.14 ↓ % | -0.01 ↓ % | 818.73 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909186956 | -0.04 ↓ % | 1.15 ↑ % | -7.69 ↓ % | 807.37 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095078293 | -0.24 ↓ % | 1.20 ↑ % | -2.02 ↓ % | 806.62 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.71 | -0.29 ↓ % | -1.77 ↓ % | -11.94 ↓ % | 793.33 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4817 | -0.61 ↓ % | -0.73 ↓ % | 0.55 ↑ % | 768.58 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021127299 | -0.35 ↓ % | -0.01 ↓ % | -3.82 ↓ % | 747.91 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9894 | -0.75 ↓ % | 5.14 ↑ % | -0.83 ↓ % | 745.68 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 714.92 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357021756 | -0.18 ↓ % | 2.56 ↑ % | -3.09 ↓ % | 711.67 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8990 | 0.05 ↑ % | 2.73 ↑ % | -7.61 ↓ % | 700.67 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078265473 | -0.41 ↓ % | -0.22 ↓ % | -7.79 ↓ % | 672.97 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6271 | -0.51 ↓ % | 4.67 ↑ % | 20.11 ↑ % | 617.91 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1000134881 | -0.10 ↓ % | 4.00 ↑ % | -16.14 ↓ % | 582.76 Million Dollars | 133.40 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8981 | -0.14 ↓ % | 2.71 ↑ % | 4.18 ↑ % | 580.31 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063818 | -0.78 ↓ % | 1.13 ↑ % | -4.08 ↓ % | 561.57 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296174150 | -0.80 ↓ % | -2.19 ↓ % | 26.28 ↑ % | 521.27 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7207 | -0.37 ↓ % | 6.47 ↑ % | -10.39 ↓ % | 518.14 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1590393214 | -0.23 ↓ % | 0.62 ↑ % | -1.14 ↓ % | 515.91 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 494.13 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4827051077 | -3.58 ↓ % | -3.33 ↓ % | -25.89 ↓ % | 482.70 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715076734 | -0.26 ↓ % | 0.02 ↑ % | -7.48 ↓ % | 481.49 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566525393 | -0.34 ↓ % | 0.70 ↑ % | -7.01 ↓ % | 465.72 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.02 ↑ % | -0.57 ↓ % | 458.83 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3347 | -0.05 ↓ % | 4.87 ↑ % | -0.91 ↓ % | 442.26 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069800503 | -0.92 ↓ % | 1.42 ↑ % | -3.62 ↓ % | 438.77 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.54 | -0.20 ↓ % | 3.39 ↑ % | -10.54 ↓ % | 435.28 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6537 | 0.18 ↑ % | 1.47 ↑ % | -3.41 ↓ % | 429.03 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.61 | -0.09 ↓ % | 3.03 ↑ % | -0.87 ↓ % | 425.47 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3931924686 | -0.06 ↓ % | 0.68 ↑ % | -6.28 ↓ % | 423.12 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2242479277 | 0.15 ↑ % | -19.38 ↓ % | 16.17 ↑ % | 403.65 Million Dollars | 164.14 Million Dollars | 0.0000000000 |
| 90 | 0.1639498974 | -0.35 ↓ % | -0.41 ↓ % | -20.61 ↓ % | 395.24 Million Dollars | 30.08 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 394.20 Million Dollars | 277.17 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1002 | -0.50 ↓ % | -0.79 ↓ % | -5.39 ↓ % | 385.83 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.845 | 0.40 ↑ % | 13.39 ↑ % | 18.41 ↑ % | 384.39 Million Dollars | 147.63 Million Dollars | 0.0000000000 |
| 94 | 0.1681157274 | -0.51 ↓ % | 1.01 ↑ % | -3.60 ↓ % | 383.43 Million Dollars | 35.71 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0432057833 | 0.11 ↑ % | -0.86 ↓ % | 3.17 ↑ % | 380.86 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5058 | -0.45 ↓ % | 1.47 ↑ % | -5.88 ↓ % | 376.45 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358202644 | -1.09 ↓ % | -2.30 ↓ % | -17.30 ↓ % | 368.55 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2442162813 | -0.28 ↓ % | -0.77 ↓ % | -6.78 ↓ % | 358.34 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565525613 | -0.09 ↓ % | 0.23 ↑ % | -4.74 ↓ % | 353.44 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4697707734 | -0.56 ↓ % | 0.16 ↑ % | -3.76 ↓ % | 349.54 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
