Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,772.22 | 0.04 ↑ % | 0.32 ↑ % | -2.86 ↓ % | 1,336.17 Billion Dollars | 33.63 Billion Dollars | 57,868.81 |
| 2 | Ethereum (ETH) | 2,065.91 | 0.19 ↑ % | 0.88 ↑ % | 0.09 ↑ % | 249.34 Billion Dollars | 14.69 Billion Dollars | 1,790.45 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 69.77 Billion Dollars | 0.8666 |
| 4 | XRP (XRP) | 1.3183 | -0.43 ↓ % | 0.20 ↑ % | -3.22 ↓ % | 80.95 Billion Dollars | 2.08 Billion Dollars | 1.1425 |
| 5 | BNB (BNB) | 586.76 | -0.15 ↓ % | -0.42 ↓ % | -6.59 ↓ % | 80.01 Billion Dollars | 1.94 Billion Dollars | 508.52 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.18 Billion Dollars | 9.15 Billion Dollars | 0.8666 |
| 7 | Solana (SOL) | 79.43 | -0.10 ↓ % | 0.25 ↑ % | -7.89 ↓ % | 45.49 Billion Dollars | 3.90 Billion Dollars | 68.84 |
| 8 | TRON (TRX) | 0.3153437696 | 0.07 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 29.88 Billion Dollars | 547.39 Million Dollars | 0.2732958314 |
| 9 | Dogecoin (DOGE) | 0.0911297047 | -0.30 ↓ % | 1.28 ↑ % | -0.92 ↓ % | 15.44 Billion Dollars | 735.91 Million Dollars | 0.0789784699 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.02 ↑ % | 0.42 ↑ % | 5.47 ↑ % | 9.27 Billion Dollars | 476.20 Thousand Dollar | 8.727 |
| 11 | Hyperliquid (HYPE) | 35.62 | -0.04 ↓ % | 1.20 ↑ % | -8.08 ↓ % | 9.12 Billion Dollars | 226.23 Million Dollars | 30.87 |
| 12 | Bitcoin Cash (BCH) | 444.12 | -0.44 ↓ % | 0.51 ↑ % | -4.91 ↓ % | 8.89 Billion Dollars | 196.66 Million Dollars | 384.90 |
| 13 | Cardano (ADA) | 0.2443408200 | -0.11 ↓ % | 2.66 ↑ % | -3.75 ↓ % | 8.82 Billion Dollars | 437.55 Million Dollars | 0.2117604150 |
| 14 | Chainlink (LINK) | 8.705 | -0.05 ↓ % | 1.81 ↑ % | -2.17 ↓ % | 6.16 Billion Dollars | 559.42 Million Dollars | 7.544 |
| 15 | Monero (XMR) | 327.24 | -0.63 ↓ % | -0.68 ↓ % | -1.44 ↓ % | 6.04 Billion Dollars | 79.66 Million Dollars | 283.60 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.89 Billion Dollars | 31.46 Million Dollars | 0.8662 |
| 17 | Stellar (XLM) | 0.1658106290 | -0.35 ↓ % | 1.22 ↑ % | -4.94 ↓ % | 5.48 Billion Dollars | 97.94 Million Dollars | 0.1437014397 |
| 18 | Canton (CC) | 0.1431701422 | -0.33 ↓ % | 0.85 ↑ % | -2.66 ↓ % | 5.47 Billion Dollars | 9.50 Million Dollars | 0.1240798354 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 255.47 Million Dollars | 0.8666 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 973.14 Million Dollars | 0.8664 |
| 21 | Litecoin (LTC) | 52.86 | -0.40 ↓ % | 0.83 ↑ % | -3.88 ↓ % | 4.07 Billion Dollars | 250.95 Million Dollars | 45.81 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 169.08 Million Dollars | 0.8664 |
| 23 | Zcash (ZEC) | 237.52 | 0.15 ↑ % | 0.22 ↑ % | 5.89 ↑ % | 3.95 Billion Dollars | 272.00 Million Dollars | 205.85 |
| 24 | Hedera (HBAR) | 0.0899268720 | 0.31 ↑ % | 4.12 ↑ % | -1.29 ↓ % | 3.90 Billion Dollars | 68.35 Million Dollars | 0.0779360229 |
| 25 | Avalanche (AVAX) | 8.909 | -0.20 ↓ % | 2.26 ↑ % | -1.83 ↓ % | 3.85 Billion Dollars | 221.30 Million Dollars | 7.721 |
| 26 | Shiba Inu (SHIB) | 0.0000059975 | 0.32 ↑ % | 2.78 ↑ % | 1.60 ↑ % | 3.53 Billion Dollars | 104.32 Million Dollars | 0.0000051978 |
| 27 | Sui (SUI) | 0.8690 | -0.39 ↓ % | 0.63 ↑ % | -5.71 ↓ % | 3.44 Billion Dollars | 269.95 Million Dollars | 0.7531 |
| 28 | MemeCore (M) | 2.642 | 1.73 ↑ % | 5.45 ↑ % | 26.03 ↑ % | 3.40 Billion Dollars | 17.17 Million Dollars | 2.290 |
| 29 | Bittensor (TAO) | 306.15 | -0.45 ↓ % | -0.14 ↓ % | -9.18 ↓ % | 3.31 Billion Dollars | 326.03 Million Dollars | 265.33 |
| 30 | Toncoin (TON) | 1.2528 | -0.04 ↓ % | 3.04 ↑ % | 1.45 ↑ % | 3.10 Billion Dollars | 91.09 Million Dollars | 1.0858 |
| 31 | World Liberty Financial (WLFI) | 0.0989729447 | -1.31 ↓ % | 0.76 ↑ % | 1.42 ↑ % | 3.04 Billion Dollars | 49.92 Million Dollars | 0.0857758922 |
| 32 | Cronos (CRO) | 0.0704094377 | -0.13 ↓ % | 1.20 ↑ % | -4.46 ↓ % | 2.98 Billion Dollars | 8.76 Million Dollars | 0.0610210433 |
| 33 | Tether Gold (XAUt) | 4,648.03 | 0.05 ↑ % | 1.78 ↑ % | 4.25 ↑ % | 2.60 Billion Dollars | 386.84 Million Dollars | 4,028.26 |
| 34 | PAX Gold (PAXG) | 4,665.97 | 0.01 ↑ % | 1.76 ↑ % | 4.50 ↑ % | 2.40 Billion Dollars | 339.40 Million Dollars | 4,043.81 |
| 35 | Mantle (MNT) | 0.6734 | -0.33 ↓ % | -0.67 ↓ % | -4.22 ↓ % | 2.21 Billion Dollars | 30.41 Million Dollars | 0.5836 |
| 36 | Polkadot (DOT) | 1.2536 | 0.37 ↑ % | 2.70 ↑ % | -5.06 ↓ % | 2.10 Billion Dollars | 98.53 Million Dollars | 1.0865 |
| 37 | Uniswap (UNI) | 3.239 | -0.14 ↓ % | -2.97 ↓ % | -7.85 ↓ % | 2.05 Billion Dollars | 388.45 Million Dollars | 2.807 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.85 Billion Dollars | 48.29 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 83.37 | -0.16 ↓ % | -0.06 ↓ % | -2.06 ↓ % | 1.75 Billion Dollars | 21.73 Million Dollars | 72.25 |
| 40 | Sky (SKY) | 0.0745904560 | 0.10 ↑ % | 1.91 ↑ % | 5.08 ↑ % | 1.73 Billion Dollars | 23.60 Million Dollars | 0.0646445646 |
| 41 | Pi (PI) | 0.1708247700 | -0.04 ↓ % | -2.43 ↓ % | -5.24 ↓ % | 1.72 Billion Dollars | 19.46 Million Dollars | 0.1480469952 |
| 42 | Aster (ASTER) | 0.6630 | -0.36 ↓ % | -1.07 ↓ % | -0.52 ↓ % | 1.64 Billion Dollars | 66.57 Million Dollars | 0.5746 |
| 43 | NEAR Protocol (NEAR) | 1.1978 | 0.89 ↑ % | 3.67 ↑ % | -2.57 ↓ % | 1.55 Billion Dollars | 170.66 Million Dollars | 1.0381 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 4.66 Million Dollars | 0.8665 |
| 45 | Aave (AAVE) | 95.29 | -0.42 ↓ % | 0.64 ↑ % | -9.88 ↓ % | 1.47 Billion Dollars | 253.21 Million Dollars | 82.58 |
| 46 | Pepe (PEPE) | 0.0000034541 | 0.18 ↑ % | 3.94 ↑ % | 2.04 ↑ % | 1.43 Billion Dollars | 258.01 Million Dollars | 0.0000029936 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 278.40 Million Dollars | 0.8667 |
| 48 | Bitget Token (BGB) | 1.9108 | -0.16 ↓ % | -0.72 ↓ % | -3.97 ↓ % | 1.33 Billion Dollars | 21.74 Million Dollars | 1.6560 |
| 49 | Ondo (ONDO) | 0.2622209394 | 0.06 ↑ % | 0.51 ↑ % | -9.31 ↓ % | 1.28 Billion Dollars | 52.19 Million Dollars | 0.2272563994 |
| 50 | Internet Computer (ICP) | 2.312 | 0.49 ↑ % | 3.41 ↑ % | 0.23 ↑ % | 1.27 Billion Dollars | 49.16 Million Dollars | 2.004 |
| 51 | Ethereum Classic (ETC) | 8.029 | 0.10 ↑ % | 0.86 ↑ % | -1.90 ↓ % | 1.25 Billion Dollars | 50.17 Million Dollars | 6.958 |
| 52 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 34.75 Million Dollars | 0.8669 |
| 53 | KuCoin Token (KCS) | 8.051 | 0.07 ↑ % | 1.92 ↑ % | 0.80 ↑ % | 1.08 Billion Dollars | 3.65 Million Dollars | 6.978 |
| 54 | Algorand (ALGO) | 0.1213838292 | 3.79 ↑ % | 21.78 ↑ % | 45.04 ↑ % | 1.08 Billion Dollars | 166.62 Million Dollars | 0.1051985094 |
| 55 | POL (prev. MATIC) (POL) | 0.0935685736 | 0.30 ↑ % | 2.62 ↑ % | -2.64 ↓ % | 993.62 Million Dollars | 55.28 Million Dollars | 0.0810921400 |
| 56 | Render (RENDER) | 1.9036 | 0.12 ↑ % | 9.93 ↑ % | 6.49 ↑ % | 987.49 Million Dollars | 82.21 Million Dollars | 1.6498 |
| 57 | Quant (QNT) | 75.14 | -0.62 ↓ % | 6.56 ↑ % | 2.43 ↑ % | 907.10 Million Dollars | 14.58 Million Dollars | 65.12 |
| 58 | Worldcoin (WLD) | 0.2706745710 | 0.03 ↑ % | -0.18 ↓ % | -3.84 ↓ % | 876.52 Million Dollars | 116.70 Million Dollars | 0.2345828237 |
| 59 | Cosmos (ATOM) | 1.7181 | -0.44 ↓ % | 4.99 ↑ % | 0.18 ↑ % | 861.03 Million Dollars | 48.86 Million Dollars | 1.4890 |
| 60 | Kaspa (KAS) | 0.0310254936 | 0.48 ↑ % | -1.59 ↓ % | -14.72 ↓ % | 848.02 Million Dollars | 14.83 Million Dollars | 0.0268885543 |
| 61 | Midnight (NIGHT) | 0.0460279879 | 0.03 ↑ % | -7.21 ↓ % | 3.24 ↑ % | 764.41 Million Dollars | 259.89 Million Dollars | 0.0398906160 |
| 62 | GateToken (GT) | 6.476 | -0.26 ↓ % | -1.00 ↓ % | -2.02 ↓ % | 745.88 Million Dollars | 2.68 Million Dollars | 5.612 |
| 63 | Ethena (ENA) | 0.0817985386 | -0.78 ↓ % | -3.17 ↓ % | -17.08 ↓ % | 694.65 Million Dollars | 132.56 Million Dollars | 0.0708915215 |
| 64 | Aptos (APT) | 0.8686 | 0.22 ↑ % | 0.45 ↑ % | -14.79 ↓ % | 689.88 Million Dollars | 45.25 Million Dollars | 0.7527 |
| 65 | DeXe (DEXE) | 8.206 | 0.25 ↑ % | -0.35 ↓ % | 14.75 ↑ % | 687.16 Million Dollars | 16.84 Million Dollars | 7.112 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.856 | -1.21 ↓ % | -0.50 ↓ % | -8.17 ↓ % | 664.01 Million Dollars | 112.06 Million Dollars | 2.475 |
| 67 | Flare (FLR) | 0.0075939481 | -0.41 ↓ % | 1.98 ↑ % | -4.08 ↓ % | 649.46 Million Dollars | 7.16 Million Dollars | 0.0065813711 |
| 68 | Filecoin (FIL) | 0.8429 | 0.04 ↑ % | 3.49 ↑ % | -3.10 ↓ % | 647.93 Million Dollars | 80.78 Million Dollars | 0.7305 |
| 69 | Stable (STABLE) | 0.0283268445 | -0.91 ↓ % | -4.75 ↓ % | 8.04 ↑ % | 607.47 Million Dollars | 95.80 Million Dollars | 0.0245497431 |
| 70 | Morpho (MORPHO) | 1.4989 | -0.45 ↓ % | 0.49 ↑ % | -6.06 ↓ % | 606.98 Million Dollars | 11.26 Million Dollars | 1.2991 |
| 71 | VeChain (VET) | 0.0070278450 | 0.46 ↑ % | 4.44 ↑ % | 2.58 ↑ % | 604.29 Million Dollars | 19.50 Million Dollars | 0.0060907521 |
| 72 | XDC Network (XDC) | 0.0301809196 | 0.71 ↑ % | -0.07 ↓ % | -3.28 ↓ % | 601.86 Million Dollars | 23.04 Million Dollars | 0.0261565958 |
| 73 | LayerZero (ZRO) | 1.9044 | -0.43 ↓ % | 0.44 ↑ % | -10.30 ↓ % | 596.41 Million Dollars | 29.63 Million Dollars | 1.6505 |
| 74 | Jupiter (JUP) | 0.1617224248 | 2.25 ↑ % | 4.87 ↑ % | 8.39 ↑ % | 574.25 Million Dollars | 25.28 Million Dollars | 0.1401583566 |
| 75 | Arbitrum (ARB) | 0.0938362195 | 0.30 ↑ % | 2.48 ↑ % | -0.01 ↓ % | 566.85 Million Dollars | 55.91 Million Dollars | 0.0813240980 |
| 76 | JUST (JST) | 0.0635834303 | 0.02 ↑ % | -1.60 ↓ % | 7.13 ↑ % | 560.49 Million Dollars | 31.83 Million Dollars | 0.0551052157 |
| 77 | Nexo (NEXO) | 0.8603 | -0.23 ↓ % | 0.42 ↑ % | -3.88 ↓ % | 555.89 Million Dollars | 7.97 Million Dollars | 0.7456 |
| 78 | Pump.fun (PUMP) | 0.0016446913 | -0.33 ↓ % | 1.19 ↑ % | -6.92 ↓ % | 546.20 Million Dollars | 60.55 Million Dollars | 0.0014253881 |
| 79 | 0.2279186584 | -0.49 ↓ % | -1.96 ↓ % | -3.44 ↓ % | 514.72 Million Dollars | 108.97 Million Dollars | 0.1975279845 | |
| 80 | Bonk (BONK) | 0.0000057727 | 0.02 ↑ % | 0.79 ↑ % | -2.29 ↓ % | 507.97 Million Dollars | 35.35 Million Dollars | 0.0000050030 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 494.11 Million Dollars | 14.24 Million Dollars | 0.8660 |
| 82 | PancakeSwap (CAKE) | 1.3341 | 0.00 ↓ % | -0.45 ↓ % | -5.48 ↓ % | 456.10 Million Dollars | 30.79 Million Dollars | 1.1563 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6412 | -0.45 ↓ % | 0.16 ↑ % | -6.34 ↓ % | 420.84 Million Dollars | 42.77 Million Dollars | 0.5557 |
| 84 | EURC (EURC) | 1.1535 | 0.01 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 414.12 Million Dollars | 44.69 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0395789720 | -0.17 ↓ % | -1.67 ↓ % | 10.50 ↑ % | 407.26 Million Dollars | 54.79 Million Dollars | 0.0343015119 |
| 86 | Pudgy Penguins (PENGU) | 0.0063969670 | 0.00 ↑ % | 1.48 ↑ % | -6.53 ↓ % | 402.12 Million Dollars | 76.93 Million Dollars | 0.0055439954 |
| 87 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 393.87 Million Dollars | 206.50 Million Dollars | 0.8658 |
| 88 | Stacks (STX) | 0.2153397957 | -0.23 ↓ % | -1.42 ↓ % | -7.93 ↓ % | 390.76 Million Dollars | 8.94 Million Dollars | 0.1866263874 |
| 89 | Dash (DASH) | 30.42 | -0.11 ↓ % | 0.91 ↑ % | -6.80 ↓ % | 384.80 Million Dollars | 56.59 Million Dollars | 26.36 |
| 90 | Tezos (XTZ) | 0.3522851943 | 0.65 ↑ % | 1.93 ↑ % | -5.12 ↓ % | 380.63 Million Dollars | 11.88 Million Dollars | 0.3053114865 |
| 91 | Sei (SEI) | 0.0534801920 | 1.02 ↑ % | 1.07 ↑ % | -7.67 ↓ % | 366.58 Million Dollars | 44.15 Million Dollars | 0.0463491432 |
| 92 | ether.fi (ETHFI) | 0.4417757695 | -0.73 ↓ % | -2.87 ↓ % | -10.96 ↓ % | 347.79 Million Dollars | 25.31 Million Dollars | 0.3828693884 |
| 93 | Decred (DCR) | 19.85 | 0.27 ↑ % | 0.59 ↑ % | -9.62 ↓ % | 344.40 Million Dollars | 3.06 Million Dollars | 17.20 |
| 94 | Sun [New] (SUN) | 0.0171483362 | 0.01 ↑ % | -4.79 ↓ % | -0.25 ↓ % | 329.71 Million Dollars | 59.25 Million Dollars | 0.0148617771 |
| 95 | APENFT (NFT) | 0.0000003277 | 0.17 ↑ % | 0.64 ↑ % | -1.67 ↓ % | 324.41 Million Dollars | 13.27 Million Dollars | 0.0000002840 |
| 96 | Venice Token (VVV) | 7.166 | 3.28 ↑ % | 5.98 ↑ % | 19.44 ↑ % | 324.12 Million Dollars | 30.61 Million Dollars | 6.211 |
| 97 | Gnosis (GNO) | 120.67 | -0.05 ↓ % | 0.80 ↑ % | -2.01 ↓ % | 318.49 Million Dollars | 2.24 Million Dollars | 104.58 |
| 98 | Curve DAO Token (CRV) | 0.2122076786 | -0.05 ↓ % | 0.93 ↑ % | -6.67 ↓ % | 314.60 Million Dollars | 56.13 Million Dollars | 0.1839119067 |
| 99 | Kaia (KAIA) | 0.0497183299 | 0.54 ↑ % | 3.98 ↑ % | 2.69 ↑ % | 312.40 Million Dollars | 10.20 Million Dollars | 0.0430888878 |
| 100 | BitTorrent [New] (BTT) | 0.0000003111 | 0.08 ↑ % | -1.06 ↓ % | -3.55 ↓ % | 307.11 Million Dollars | 6.08 Million Dollars | 0.0000002697 |