Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,031.50 0.42 % 0.20 % -2.03 % 1,341.36 Billion Dollars 33.92 Billion Dollars 58,078.43
2
Ethereum
(ETH)
2,065.44 0.13 % 0.47 % 0.09 % 249.28 Billion Dollars 14.60 Billion Dollars 1,789.57
3 0.9998 0.01 % 0.01 % 0.05 % 184.12 Billion Dollars 69.49 Billion Dollars 0.8662
4
XRP
(XRP)
1.3194 0.00 % 0.20 % -2.82 % 81.02 Billion Dollars 2.07 Billion Dollars 1.1432
5
BNB
(BNB)
586.64 0.04 % -0.88 % -6.60 % 79.99 Billion Dollars 1.92 Billion Dollars 508.28
6
USDC
(USDC)
0.9998 0.01 % -0.01 % 0.00 % 77.19 Billion Dollars 9.05 Billion Dollars 0.8663
7
Solana
(SOL)
79.91 0.34 % 0.41 % -6.93 % 45.77 Billion Dollars 3.89 Billion Dollars 69.24
8
TRON
(TRX)
0.3147280600 -0.18 % -0.24 % -0.47 % 29.83 Billion Dollars 487.85 Million Dollars 0.2726914067
9
Dogecoin
(DOGE)
0.0911704187 -0.02 % 1.00 % -1.02 % 15.44 Billion Dollars 714.76 Million Dollars 0.0789932417
10 10.07 -0.11 % 0.33 % 5.45 % 9.27 Billion Dollars 479.74 Thousand Dollar 8.721
11 35.86 0.56 % 2.27 % -8.82 % 9.18 Billion Dollars 224.62 Million Dollars 31.07
12 444.91 0.16 % 0.87 % -3.13 % 8.91 Billion Dollars 194.33 Million Dollars 385.49
13
Cardano
(ADA)
0.2436834537 -0.26 % 2.01 % -4.32 % 8.80 Billion Dollars 422.61 Million Dollars 0.2111358732
14
Chainlink
(LINK)
8.715 -0.08 % 1.79 % -2.07 % 6.17 Billion Dollars 552.13 Million Dollars 7.551
15
Monero
(XMR)
326.64 -0.05 % -1.70 % -2.00 % 6.03 Billion Dollars 81.60 Million Dollars 283.02
16 0.9994 0.01 % 0.00 % 0.03 % 5.89 Billion Dollars 34.28 Million Dollars 0.8660
17
Canton
(CC)
0.1430104416 0.19 % 0.10 % -2.51 % 5.46 Billion Dollars 9.49 Million Dollars 0.1239092520
18
Stellar
(XLM)
0.1651587778 -0.58 % 0.45 % -5.16 % 5.46 Billion Dollars 96.94 Million Dollars 0.1430993457
19
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 255.99 Million Dollars 0.8663
20 0.9996 0.00 % 0.02 % 0.02 % 4.39 Billion Dollars 919.01 Million Dollars 0.8661
21
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.02 % 4.07 Billion Dollars 165.85 Million Dollars 0.8662
22
Litecoin
(LTC)
52.84 -0.05 % 0.82 % -3.73 % 4.07 Billion Dollars 250.62 Million Dollars 45.79
23
Zcash
(ZEC)
237.52 0.22 % -1.01 % 6.40 % 3.95 Billion Dollars 270.09 Million Dollars 205.80
24
Hedera
(HBAR)
0.0899146007 -0.31 % 3.23 % -1.28 % 3.90 Billion Dollars 69.16 Million Dollars 0.0779051571
25
Avalanche
(AVAX)
8.894 -0.23 % 1.75 % -1.81 % 3.84 Billion Dollars 219.40 Million Dollars 7.706
26
Shiba Inu
(SHIB)
0.0000059860 -0.31 % 2.11 % 1.45 % 3.53 Billion Dollars 104.69 Million Dollars 0.0000051865
27
Sui
(SUI)
0.8749 0.35 % 1.21 % -5.01 % 3.46 Billion Dollars 264.35 Million Dollars 0.7580
28 2.573 -2.52 % 3.66 % 22.25 % 3.31 Billion Dollars 17.80 Million Dollars 2.230
29 305.79 -0.62 % -0.35 % -8.70 % 3.30 Billion Dollars 323.60 Million Dollars 264.94
30
Toncoin
(TON)
1.2533 0.02 % 2.92 % 0.12 % 3.10 Billion Dollars 97.73 Million Dollars 1.0859
31 0.0984220528 -0.41 % 0.12 % 1.36 % 3.03 Billion Dollars 52.11 Million Dollars 0.0852763113
32
Cronos
(CRO)
0.0705073246 0.03 % 2.03 % -4.27 % 2.98 Billion Dollars 8.21 Million Dollars 0.0610900138
33 4,640.96 -0.13 % 0.50 % 4.49 % 2.60 Billion Dollars 361.88 Million Dollars 4,021.09
34
PAX Gold
(PAXG)
4,658.00 -0.14 % 0.48 % 4.73 % 2.39 Billion Dollars 311.48 Million Dollars 4,035.86
35
Mantle
(MNT)
0.6777 0.36 % -0.35 % -2.27 % 2.22 Billion Dollars 30.67 Million Dollars 0.5872
36
Polkadot
(DOT)
1.2522 -0.29 % 2.21 % -5.36 % 2.10 Billion Dollars 100.29 Million Dollars 1.0849
37
Uniswap
(UNI)
3.244 -0.05 % -2.94 % -7.63 % 2.05 Billion Dollars 386.91 Million Dollars 2.810
38 0.9998 0.00 % -0.01 % 0.01 % 1.85 Billion Dollars 47.96 Million Dollars 0.8663
39
OKB
(OKB)
83.24 -0.07 % -0.18 % -1.89 % 1.75 Billion Dollars 21.67 Million Dollars 72.12
40
Pi
(PI)
0.1708714873 -0.02 % -2.49 % -4.87 % 1.72 Billion Dollars 19.60 Million Dollars 0.1480490371
41
Sky
(SKY)
0.0742656508 -0.29 % 1.35 % 4.55 % 1.72 Billion Dollars 23.93 Million Dollars 0.0643463592
42
Aster
(ASTER)
0.6650 0.19 % -1.59 % -0.03 % 1.65 Billion Dollars 63.19 Million Dollars 0.5762
43 1.2030 0.25 % 3.37 % -2.47 % 1.55 Billion Dollars 172.99 Million Dollars 1.0423
44
USDD
(USDD)
0.9994 -0.03 % -0.03 % 0.00 % 1.54 Billion Dollars 5.28 Million Dollars 0.8659
45
Aave
(AAVE)
95.30 -0.03 % 0.90 % -10.15 % 1.47 Billion Dollars 256.08 Million Dollars 82.57
46
Pepe
(PEPE)
0.0000034606 -0.26 % 3.93 % 1.99 % 1.43 Billion Dollars 276.67 Million Dollars 0.0000029984
47
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % 0.00 % 1.37 Billion Dollars 277.79 Million Dollars 0.8663
48 1.9131 0.11 % -0.99 % -3.92 % 1.34 Billion Dollars 21.62 Million Dollars 1.6576
49
Ondo
(ONDO)
0.2629603747 -0.06 % 0.40 % -6.09 % 1.28 Billion Dollars 52.40 Million Dollars 0.2278380722
50 2.292 -0.82 % 2.20 % -0.29 % 1.26 Billion Dollars 49.24 Million Dollars 1.9860
51 7.994 -0.54 % 0.06 % -2.52 % 1.25 Billion Dollars 50.19 Million Dollars 6.926
52 0.9997 -0.05 % -0.03 % -0.01 % 1.10 Billion Dollars 35.27 Million Dollars 0.8661
53 8.070 0.31 % 1.68 % 1.17 % 1.09 Billion Dollars 3.13 Million Dollars 6.992
54
Algorand
(ALGO)
0.1199501451 -1.90 % 18.48 % 43.00 % 1.07 Billion Dollars 180.93 Million Dollars 0.1039290040
55
Render
(RENDER)
1.9295 0.34 % 9.93 % 8.69 % 1.00 Billion Dollars 87.84 Million Dollars 1.6718
56 0.0931291373 -0.43 % 1.64 % -3.27 % 988.96 Million Dollars 55.21 Million Dollars 0.0806903441
57
Quant
(QNT)
75.25 0.38 % 6.56 % 2.67 % 908.46 Million Dollars 14.57 Million Dollars 65.20
58 0.2703250701 -0.48 % 0.14 % -5.35 % 875.38 Million Dollars 116.74 Million Dollars 0.2342191021
59
Cosmos
(ATOM)
1.7097 -0.77 % 3.95 % -0.94 % 856.84 Million Dollars 49.24 Million Dollars 1.4813
60
Kaspa
(KAS)
0.0312947039 0.38 % -0.20 % -14.23 % 855.38 Million Dollars 15.49 Million Dollars 0.0271148268
61
Midnight
(NIGHT)
0.0448937129 -1.91 % -9.02 % -0.80 % 745.57 Million Dollars 298.23 Million Dollars 0.0388974841
62 6.462 -0.50 % -1.35 % -2.91 % 744.28 Million Dollars 2.89 Million Dollars 5.599
63
Ethena
(ENA)
0.0821192938 0.28 % -0.60 % -16.22 % 697.37 Million Dollars 121.79 Million Dollars 0.0711510303
64
Aptos
(APT)
0.8638 -0.89 % -0.47 % -15.43 % 686.11 Million Dollars 44.65 Million Dollars 0.7484
65
DeXe
(DEXE)
8.190 0.44 % 0.84 % 15.37 % 685.81 Million Dollars 16.87 Million Dollars 7.096
66 2.845 -0.68 % -0.84 % -8.15 % 661.36 Million Dollars 113.01 Million Dollars 2.465
67
Flare
(FLR)
0.0076063201 0.10 % 1.64 % -3.32 % 650.52 Million Dollars 6.98 Million Dollars 0.0065903820
68
Filecoin
(FIL)
0.8389 -0.58 % 2.44 % -4.18 % 644.89 Million Dollars 81.22 Million Dollars 0.7269
69
Morpho
(MORPHO)
1.4982 0.52 % -0.42 % -5.78 % 606.71 Million Dollars 12.15 Million Dollars 1.2981
70
Stable
(STABLE)
0.0282840555 0.75 % -4.22 % 11.22 % 606.59 Million Dollars 95.54 Million Dollars 0.0245062956
71 1.9317 1.42 % 1.44 % -9.43 % 604.96 Million Dollars 31.24 Million Dollars 1.6737
72 0.0302072504 0.14 % -0.94 % -3.25 % 602.39 Million Dollars 22.76 Million Dollars 0.0261726190
73
VeChain
(VET)
0.0069401430 -0.74 % 2.61 % 0.76 % 596.75 Million Dollars 20.64 Million Dollars 0.0060131828
74
Jupiter
(JUP)
0.1632513842 0.35 % 4.43 % 8.90 % 579.68 Million Dollars 25.85 Million Dollars 0.1414467130
75
Arbitrum
(ARB)
0.0933655519 -0.59 % 2.06 % -1.09 % 564.00 Million Dollars 56.84 Million Dollars 0.0808951819
76
JUST
(JST)
0.0637258095 0.03 % -2.32 % 6.74 % 561.75 Million Dollars 31.46 Million Dollars 0.0552142718
77
Nexo
(NEXO)
0.8610 0.24 % -0.18 % -3.36 % 556.36 Million Dollars 7.65 Million Dollars 0.7460
78
Pump.fun
(PUMP)
0.0016662950 0.67 % 2.12 % -5.85 % 553.37 Million Dollars 61.02 Million Dollars 0.0014437363
79 0.2300445464 0.21 % -0.70 % -3.02 % 519.52 Million Dollars 109.38 Million Dollars 0.1993186466
80
Bonk
(BONK)
0.0000057735 -0.44 % 0.85 % -2.58 % 508.04 Million Dollars 35.98 Million Dollars 0.0000050024
81
TrueUSD
(TUSD)
0.9991 0.01 % 0.12 % 0.10 % 494.08 Million Dollars 14.60 Million Dollars 0.8657
82 1.3370 0.06 % -0.45 % -5.25 % 457.09 Million Dollars 30.69 Million Dollars 1.1585
83 0.6486 0.53 % 1.41 % -5.55 % 425.66 Million Dollars 45.34 Million Dollars 0.5619
84
EURC
(EURC)
1.1538 0.02 % 0.11 % 0.13 % 414.66 Million Dollars 43.73 Million Dollars 0.9997
85
Chiliz
(CHZ)
0.0397596558 -0.18 % -1.15 % 10.06 % 409.13 Million Dollars 56.98 Million Dollars 0.0344491574
86 0.0064112069 -0.15 % 1.63 % -6.60 % 403.01 Million Dollars 78.91 Million Dollars 0.0055548941
87 0.9989 0.00 % 0.02 % -0.01 % 393.81 Million Dollars 206.93 Million Dollars 0.8654
88
Stacks
(STX)
0.2149991940 -0.37 % -2.04 % -8.27 % 390.14 Million Dollars 8.65 Million Dollars 0.1862828267
89
Dash
(DASH)
30.38 -0.39 % 0.11 % -7.25 % 384.32 Million Dollars 56.11 Million Dollars 26.32
90
Tezos
(XTZ)
0.3497277529 -0.21 % 0.97 % -6.13 % 377.87 Million Dollars 12.16 Million Dollars 0.3030163656
91
Sei
(SEI)
0.0532620694 -0.88 % 1.63 % -7.86 % 365.08 Million Dollars 44.40 Million Dollars 0.0461481211
92
ether.fi
(ETHFI)
0.4419968779 0.04 % -3.12 % -10.12 % 347.97 Million Dollars 25.53 Million Dollars 0.3829615649
93
Decred
(DCR)
19.84 -0.05 % -1.22 % -13.20 % 344.31 Million Dollars 2.92 Million Dollars 17.19
94 0.0171344701 -0.06 % -5.15 % -0.09 % 329.45 Million Dollars 50.08 Million Dollars 0.0148459046
95
APENFT
(NFT)
0.0000003275 -0.01 % 0.50 % -1.44 % 324.22 Million Dollars 13.31 Million Dollars 0.0000002837
96 7.032 -0.82 % 6.89 % 14.86 % 318.04 Million Dollars 30.51 Million Dollars 6.093
97
Gnosis
(GNO)
120.23 -0.55 % -0.26 % -2.64 % 317.31 Million Dollars 2.52 Million Dollars 104.17
98 0.2132456884 0.40 % 1.33 % -6.90 % 316.14 Million Dollars 55.24 Million Dollars 0.1847635280
99
Kaia
(KAIA)
0.0493586638 -0.74 % 0.27 % 2.20 % 310.14 Million Dollars 9.72 Million Dollars 0.0427660738
100 0.0000003121 0.23 % -0.82 % -3.21 % 308.08 Million Dollars 6.62 Million Dollars 0.0000002704