Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,382.74 | 0.26 ↑ % | -0.17 ↓ % | 0.65 ↑ % | 1,805.28 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.49 | 0.45 ↑ % | -0.37 ↓ % | -1.08 ↓ % | 372.04 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.86 Billion Dollars | 81.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 0.22 ↑ % | -1.49 ↓ % | 4.96 ↑ % | 126.54 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.89 | 0.31 ↑ % | 0.95 ↑ % | 1.61 ↑ % | 123.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.55 | -0.04 ↓ % | -0.89 ↓ % | 3.12 ↑ % | 76.49 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.85 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983398575 | 0.19 ↑ % | 1.26 ↑ % | 4.04 ↑ % | 28.25 Billion Dollars | 555.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395406967 | 0.26 ↑ % | -1.16 ↓ % | 0.19 ↑ % | 23.48 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910321056 | 0.41 ↑ % | 0.24 ↑ % | 1.03 ↑ % | 14.06 Billion Dollars | 530.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.81 | -0.20 ↓ % | 0.52 ↑ % | 3.39 ↑ % | 12.58 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | 0.26 ↑ % | -0.03 ↓ % | -1.13 ↓ % | 9.28 Billion Dollars | 590.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.01 | -0.51 ↓ % | -2.73 ↓ % | 2.24 ↑ % | 8.49 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.78 | 0.78 ↑ % | -1.00 ↓ % | 8.21 ↑ % | 8.39 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.03 ↑ % | -0.22 ↓ % | -6.12 ↓ % | 8.32 Billion Dollars | 681.91 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261727621 | -0.17 ↓ % | -1.06 ↓ % | 5.08 ↑ % | 7.33 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.80 | -1.56 ↓ % | -2.89 ↓ % | -13.52 ↓ % | 6.88 Billion Dollars | 757.06 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7989 | 0.38 ↑ % | -0.34 ↓ % | 12.13 ↑ % | 6.82 Billion Dollars | 881.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.34 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.95 | 0.11 ↑ % | 0.49 ↑ % | -0.30 ↓ % | 6.21 Billion Dollars | 329.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.27 ↑ % | -0.05 ↓ % | 1.12 ↑ % | 5.92 Billion Dollars | 301.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188566757 | 0.40 ↑ % | -0.53 ↓ % | -1.18 ↓ % | 5.09 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085784 | 0.22 ↑ % | -0.60 ↓ % | 5.79 ↑ % | 5.05 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1276259175 | -0.32 ↓ % | -4.68 ↓ % | -12.94 ↓ % | 4.74 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646789031 | 0.02 ↑ % | -6.97 ↓ % | 7.98 ↑ % | 4.40 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7401 | 0.37 ↑ % | -6.95 ↓ % | -3.90 ↓ % | 4.21 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001295319 | 0.12 ↑ % | 0.06 ↑ % | 3.87 ↑ % | 3.87 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.461 | 0.48 ↑ % | 0.68 ↑ % | -9.00 ↓ % | 3.47 Billion Dollars | 318.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.070 | 0.40 ↑ % | -1.26 ↓ % | -1.28 ↓ % | 3.42 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 870.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9552 | -0.03 ↓ % | -4.08 ↓ % | -6.10 ↓ % | 3.11 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.31 | 0.31 ↑ % | -0.37 ↓ % | 14.50 ↑ % | 2.96 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060978 | 0.12 ↑ % | 0.19 ↑ % | 3.33 ↑ % | 2.57 Billion Dollars | 667.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.81 | 0.44 ↑ % | 1.17 ↑ % | 2.90 ↑ % | 2.52 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | 0.16 ↑ % | 0.33 ↑ % | 0.38 ↑ % | 2.45 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.95 | 0.19 ↑ % | 0.22 ↑ % | -2.02 ↓ % | 2.31 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6883 | 0.39 ↑ % | 1.25 ↑ % | 0.45 ↑ % | 2.17 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6687 | 0.00 ↓ % | -0.04 ↓ % | 9.77 ↑ % | 2.09 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | 0.19 ↑ % | 0.60 ↑ % | 1.11 ↑ % | 1.95 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2323054189 | 0.35 ↑ % | 0.19 ↑ % | -1.52 ↓ % | 1.85 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,488.83 | 0.09 ↑ % | 0.64 ↑ % | 3.65 ↑ % | 1.84 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7131 | 0.48 ↑ % | 0.89 ↑ % | -4.71 ↓ % | 1.78 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082086290 | 0.13 ↑ % | -0.11 ↓ % | -0.32 ↓ % | 1.75 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.182 | 0.38 ↑ % | 1.44 ↑ % | 3.19 ↑ % | 1.74 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.70 | 0.14 ↑ % | 0.62 ↑ % | 3.82 ↑ % | 1.72 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1519452214 | 0.61 ↑ % | 13.23 ↑ % | 35.77 ↑ % | 1.61 Billion Dollars | 318.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5769 | 0.21 ↑ % | 0.22 ↑ % | 5.75 ↑ % | 1.57 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.24 ↑ % | 1.19 ↑ % | 4.78 ↑ % | 1.52 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8037 | 0.27 ↑ % | 0.31 ↑ % | -3.84 ↓ % | 1.36 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558749157 | -0.01 ↓ % | -0.95 ↓ % | -11.06 ↓ % | 1.28 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.620 | 4.03 ↑ % | 9.64 ↑ % | 22.23 ↑ % | 1.28 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467165172 | 0.35 ↑ % | -0.36 ↓ % | 2.00 ↑ % | 1.27 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4005722096 | 0.49 ↑ % | -0.87 ↓ % | -4.72 ↓ % | 1.27 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.948 | 1.93 ↑ % | -4.96 ↓ % | 23.95 ↑ % | 1.24 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.280 | 0.79 ↑ % | 5.35 ↑ % | 51.28 ↑ % | 1.18 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2061999734 | 0.16 ↑ % | -0.42 ↓ % | -0.35 ↓ % | 1.18 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328665799 | 0.59 ↑ % | 0.53 ↑ % | 5.14 ↑ % | 1.18 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664067702 | -0.74 ↓ % | -10.06 ↓ % | -25.40 ↓ % | 1.10 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4840 | 0.27 ↑ % | 0.63 ↑ % | 1.51 ↑ % | 1.09 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.440 | 0.22 ↑ % | 1.79 ↑ % | 8.58 ↑ % | 1.09 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116645133 | 0.05 ↑ % | 0.37 ↑ % | 1.08 ↑ % | 1.00 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107127 | 0.01 ↑ % | -0.37 ↓ % | 18.69 ↑ % | 942.67 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113481232 | 0.33 ↑ % | -0.18 ↓ % | 4.64 ↑ % | 938.35 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485080746 | 0.14 ↑ % | -0.97 ↓ % | -6.25 ↓ % | 925.68 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.46 | -0.32 ↓ % | -0.17 ↓ % | -5.81 ↓ % | 898.95 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023973170 | -1.75 ↓ % | 11.12 ↑ % | 7.88 ↑ % | 848.65 Million Dollars | 209.34 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 813.00 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.12 ↑ % | 0.09 ↑ % | -2.63 ↓ % | 798.24 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207288044 | 0.24 ↑ % | -0.78 ↓ % | -0.15 ↓ % | 783.66 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.038 | 0.46 ↑ % | 0.84 ↑ % | 12.87 ↑ % | 759.59 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119125502 | 0.38 ↑ % | 1.18 ↑ % | 12.62 ↑ % | 748.83 Million Dollars | 218.85 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0526 | 0.50 ↑ % | 0.04 ↑ % | 39.77 ↑ % | 690.64 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.012 | -0.21 ↓ % | 0.54 ↑ % | -3.11 ↓ % | 686.54 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116532755 | 0.33 ↑ % | 0.70 ↑ % | 1.95 ↑ % | 675.26 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3647217772 | 1.19 ↑ % | 7.43 ↑ % | 33.05 ↑ % | 661.83 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9561 | 0.08 ↑ % | 1.21 ↑ % | -2.24 ↓ % | 656.16 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 81 | 0.2807731991 | 0.63 ↑ % | 1.43 ↑ % | 23.76 ↑ % | 649.18 Million Dollars | 90.85 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9854 | 0.79 ↑ % | 2.11 ↑ % | 6.87 ↑ % | 636.73 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5791 | 0.30 ↑ % | 0.51 ↑ % | 12.67 ↑ % | 620.47 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3142955816 | 0.60 ↑ % | 0.73 ↑ % | 3.89 ↑ % | 611.02 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4040301304 | 0.27 ↑ % | 0.34 ↑ % | 1.11 ↑ % | 586.53 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5875 | 1.49 ↑ % | 2.28 ↑ % | 7.03 ↑ % | 546.97 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6361 | 0.75 ↑ % | 2.33 ↑ % | 2.54 ↑ % | 538.53 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2705913492 | 0.24 ↑ % | 0.22 ↑ % | 5.15 ↑ % | 538.20 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.164 | 0.33 ↑ % | 0.84 ↑ % | 6.18 ↑ % | 516.24 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524958 | -0.07 ↓ % | -0.55 ↓ % | 9.71 ↑ % | 500.79 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5461 | -0.21 ↓ % | -0.33 ↓ % | 3.50 ↑ % | 497.39 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 495.81 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.04 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7375 | 0.46 ↑ % | -0.04 ↓ % | -2.82 ↓ % | 482.90 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5498 | 0.74 ↑ % | 1.61 ↑ % | 7.14 ↑ % | 475.39 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.82 | 0.10 ↑ % | -1.38 ↓ % | -10.37 ↓ % | 474.59 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2234 | 0.99 ↑ % | 2.13 ↑ % | 8.99 ↑ % | 461.96 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443382814 | 0.01 ↑ % | 0.28 ↑ % | 1.52 ↑ % | 452.59 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419516729 | 0.52 ↑ % | 5.56 ↑ % | 12.70 ↑ % | 447.75 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090013344 | 0.97 ↑ % | -1.39 ↓ % | 45.73 ↑ % | 445.07 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
