Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,290.28 | -0.70 ↓ % | 0.35 ↑ % | -6.80 ↓ % | 1,722.63 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.74 | -0.33 ↓ % | 0.02 ↑ % | -12.08 ↓ % | 352.40 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 79.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.26 | -0.41 ↓ % | 0.29 ↑ % | -3.77 ↓ % | 118.07 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9123 | -0.45 ↓ % | 2.23 ↑ % | -8.33 ↓ % | 115.68 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.30 | -0.21 ↓ % | 0.89 ↑ % | -8.31 ↓ % | 71.57 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800441389 | 0.08 ↑ % | 0.43 ↑ % | -0.04 ↓ % | 26.52 Billion Dollars | 533.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302393686 | -0.43 ↓ % | 0.97 ↑ % | -11.41 ↓ % | 19.82 Billion Dollars | 926.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3786373656 | -0.58 ↓ % | -0.69 ↓ % | -18.36 ↓ % | 13.60 Billion Dollars | 520.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.18 | 0.08 ↑ % | 2.56 ↑ % | -3.21 ↓ % | 10.89 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.77 | 0.11 ↑ % | 1.23 ↑ % | -7.94 ↓ % | 9.01 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | -0.43 ↓ % | -0.10 ↓ % | -10.48 ↓ % | 8.85 Billion Dollars | 522.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.165 | 0.13 ↑ % | -0.61 ↓ % | -4.19 ↓ % | 8.45 Billion Dollars | 800.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.22 | -0.05 ↓ % | 3.71 ↑ % | 7.62 ↑ % | 7.86 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173771904 | -0.59 ↓ % | -0.07 ↓ % | -14.21 ↓ % | 7.03 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.30 | -0.28 ↓ % | -0.77 ↓ % | -11.57 ↓ % | 6.47 Billion Dollars | 700.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.88 | 0.05 ↑ % | 1.97 ↑ % | -6.68 ↓ % | 6.05 Billion Dollars | 422.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4742 | -0.46 ↓ % | 0.77 ↑ % | -9.92 ↓ % | 5.51 Billion Dollars | 745.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.97 ↓ % | -0.77 ↓ % | -17.08 ↓ % | 5.20 Billion Dollars | 354.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129708535 | -0.27 ↓ % | -0.52 ↓ % | -17.71 ↓ % | 4.80 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077844 | -0.17 ↓ % | 0.02 ↑ % | -9.50 ↓ % | 4.59 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2981 | -0.95 ↓ % | 2.38 ↑ % | 11.55 ↑ % | 4.22 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5423 | -0.41 ↓ % | 3.08 ↑ % | -6.19 ↓ % | 3.78 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941719909 | -0.39 ↓ % | 0.14 ↑ % | -10.46 ↓ % | 3.63 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348444459 | -0.28 ↓ % | 2.18 ↑ % | -12.87 ↓ % | 3.60 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.081 | -0.33 ↓ % | 1.64 ↑ % | -10.17 ↓ % | 3.20 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8687 | -0.06 ↓ % | -0.93 ↓ % | -16.24 ↓ % | 3.08 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.86 | -0.75 ↓ % | -1.45 ↓ % | -8.02 ↓ % | 2.81 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.72 | -1.75 ↓ % | -4.74 ↓ % | -15.03 ↓ % | 2.65 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714557625 | -0.08 ↓ % | 0.02 ↑ % | -5.22 ↓ % | 2.59 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | 0.08 ↑ % | 0.81 ↑ % | -3.31 ↓ % | 2.44 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | -0.41 ↓ % | 2.68 ↑ % | -7.67 ↓ % | 2.27 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6938 | 0.52 ↑ % | -1.33 ↓ % | 16.94 ↑ % | 2.11 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5455 | 0.05 ↑ % | 0.73 ↑ % | -13.83 ↓ % | 1.98 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.44 | -0.56 ↓ % | 1.96 ↑ % | -9.38 ↓ % | 1.93 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040501 | -0.28 ↓ % | 1.09 ↑ % | -16.03 ↓ % | 1.70 Billion Dollars | 305.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2008196020 | -1.03 ↓ % | 3.39 ↑ % | -7.72 ↓ % | 1.68 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.036 | -0.12 ↓ % | 1.34 ↑ % | -15.18 ↓ % | 1.65 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,334.55 | 0.30 ↑ % | 1.26 ↑ % | 3.07 ↑ % | 1.64 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2126058854 | -0.64 ↓ % | -0.75 ↓ % | -22.64 ↓ % | 1.64 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.66 | 0.25 ↑ % | 1.25 ↑ % | 3.19 ↑ % | 1.50 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599350790 | -0.25 ↓ % | 5.34 ↑ % | 8.34 ↑ % | 1.37 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.43 | -0.35 ↓ % | 2.19 ↑ % | -1.58 ↓ % | 1.35 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4088097956 | -0.75 ↓ % | 1.08 ↑ % | -18.32 ↓ % | 1.29 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5166 | -1.05 ↓ % | -2.43 ↓ % | -18.67 ↓ % | 1.27 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0439283445 | -0.28 ↓ % | 2.96 ↑ % | -13.05 ↓ % | 1.19 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1117947591 | -0.56 ↓ % | 0.72 ↑ % | -10.88 ↓ % | 1.18 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5671 | -0.63 ↓ % | 1.05 ↑ % | -14.84 ↓ % | 1.17 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1968071801 | -0.48 ↓ % | 1.86 ↑ % | -10.34 ↓ % | 1.11 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.248 | 0.18 ↑ % | -0.32 ↓ % | -10.66 ↓ % | 1.05 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | 0.05 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1151489478 | -0.22 ↓ % | 1.38 ↑ % | -15.66 ↓ % | 1.02 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0609567607 | 2.52 ↑ % | 7.97 ↑ % | 21.66 ↑ % | 1.01 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9966 | 0.19 ↑ % | -2.05 ↓ % | -12.83 ↓ % | 964.64 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3123 | 0.70 ↑ % | 4.79 ↑ % | -13.41 ↓ % | 954.24 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117213547 | -1.72 ↓ % | 1.43 ↑ % | -10.02 ↓ % | 942.85 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.46 | -0.11 ↓ % | 3.26 ↑ % | -10.62 ↓ % | 935.20 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106449690 | -0.66 ↓ % | 1.08 ↑ % | -15.42 ↓ % | 915.31 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476013600 | -0.41 ↓ % | -2.81 ↓ % | -1.99 ↓ % | 881.80 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.40 ↓ % | 1.11 ↑ % | -3.06 ↓ % | 825.56 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023024673 | 0.19 ↑ % | -5.69 ↓ % | -24.29 ↓ % | 815.07 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 811.32 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1163839530 | -0.53 ↓ % | -0.94 ↓ % | -16.17 ↓ % | 755.46 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3642 | -0.86 ↓ % | -1.88 ↓ % | -18.78 ↓ % | 707.44 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085063 | -0.38 ↓ % | -1.17 ↓ % | -13.64 ↓ % | 704.92 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9003 | -3.94 ↓ % | -4.90 ↓ % | -19.09 ↓ % | 638.94 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098820918 | -0.37 ↓ % | -0.65 ↓ % | -20.48 ↓ % | 621.19 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903952390 | -0.57 ↓ % | 1.83 ↑ % | -17.98 ↓ % | 597.26 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9089 | 0.00 ↓ % | -1.03 ↓ % | -7.91 ↓ % | 587.25 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7164 | -1.98 ↓ % | 0.49 ↑ % | -20.89 ↓ % | 582.83 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2894791468 | -0.38 ↓ % | 0.96 ↑ % | -13.61 ↓ % | 562.77 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 518.64 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3570180450 | -1.30 ↓ % | 0.42 ↑ % | -12.79 ↓ % | 508.58 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7697 | -0.97 ↓ % | -0.32 ↓ % | -11.62 ↓ % | 502.88 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.01 | -0.66 ↓ % | -0.04 ↓ % | -21.72 ↓ % | 500.83 Million Dollars | 112.64 Million Dollars | 0.0000000000 |
| 84 | 0.2156549847 | -0.31 ↓ % | -1.79 ↓ % | -17.22 ↓ % | 498.61 Million Dollars | 55.48 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.74 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5491 | -0.45 ↓ % | 1.24 ↑ % | -13.00 ↓ % | 490.70 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2465593002 | -0.47 ↓ % | -0.17 ↓ % | -17.27 ↓ % | 490.40 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4559145315 | -0.18 ↓ % | -0.17 ↓ % | -10.55 ↓ % | 487.35 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5222 | -1.23 ↓ % | 3.09 ↑ % | -19.54 ↓ % | 486.13 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.841 | -0.51 ↓ % | -1.39 ↓ % | -15.13 ↓ % | 483.93 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7203 | -1.48 ↓ % | 1.60 ↑ % | -17.47 ↓ % | 472.61 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5208 | -0.66 ↓ % | -2.13 ↓ % | -21.60 ↓ % | 471.36 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2598154185 | -0.41 ↓ % | -0.68 ↓ % | -17.70 ↓ % | 471.46 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939091257 | -0.11 ↓ % | -1.39 ↓ % | -16.10 ↓ % | 466.23 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050140861 | 0.04 ↑ % | -5.40 ↓ % | 6.21 ↑ % | 460.54 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1727 | -0.29 ↓ % | 7.00 ↑ % | -8.00 ↓ % | 439.73 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5060 | 0.03 ↑ % | 1.24 ↑ % | -18.08 ↓ % | 432.70 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4027232694 | -0.21 ↓ % | 1.93 ↑ % | 17.93 ↑ % | 423.66 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0684266738 | -0.85 ↓ % | -1.49 ↓ % | -12.19 ↓ % | 423.90 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9603 | -0.53 ↓ % | -0.79 ↓ % | -5.77 ↓ % | 412.79 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0382586664 | -0.38 ↓ % | 0.80 ↑ % | -17.19 ↓ % | 406.68 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0408186535 | 0.03 ↑ % | 3.07 ↑ % | 6.58 ↑ % | 404.10 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000420108 | -0.40 ↓ % | -0.49 ↓ % | -16.37 ↓ % | 400.84 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
