Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,876.48 | 0.51 ↑ % | 1.68 ↑ % | 6.46 ↑ % | 1,437.70 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.70 | 0.35 ↑ % | 1.85 ↑ % | 8.10 ↑ % | 255.35 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 46.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.30 | 0.76 ↑ % | 1.92 ↑ % | 7.41 ↑ % | 90.72 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4155 | 0.45 ↑ % | 1.40 ↑ % | 4.19 ↑ % | 86.67 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.72 | 0.55 ↑ % | 1.66 ↑ % | 6.99 ↑ % | 50.69 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968712052 | 0.21 ↑ % | 1.06 ↑ % | 3.57 ↑ % | 28.13 Billion Dollars | 468.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963307757 | 0.18 ↑ % | 1.91 ↑ % | 7.85 ↑ % | 16.29 Billion Dollars | 778.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.36 | -0.43 ↓ % | 0.69 ↑ % | 23.36 ↑ % | 9.61 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660846858 | 0.33 ↑ % | 1.76 ↑ % | 5.41 ↑ % | 9.60 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.83 | 0.89 ↑ % | 2.30 ↑ % | 4.04 ↑ % | 9.38 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.06 ↑ % | 0.38 ↑ % | 0.41 ↑ % | 8.36 Billion Dollars | 737.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.282 | 0.62 ↑ % | 3.22 ↑ % | 7.49 ↑ % | 6.57 Billion Dollars | 447.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.24 | 0.19 ↑ % | -1.52 ↓ % | 4.08 ↑ % | 6.57 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517508203 | 0.03 ↑ % | -1.73 ↓ % | -0.48 ↓ % | 5.77 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674760073 | 0.75 ↑ % | 2.37 ↑ % | 11.68 ↑ % | 5.53 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 583.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | 0.34 ↑ % | 1.48 ↑ % | 4.88 ↑ % | 4.27 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.796 | 0.69 ↑ % | 1.94 ↑ % | 10.39 ↑ % | 4.23 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961595525 | 0.80 ↑ % | 3.42 ↑ % | 1.10 ↑ % | 4.16 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0074 | 0.50 ↑ % | 2.07 ↑ % | 12.58 ↑ % | 3.93 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.85 | 1.09 ↑ % | 10.36 ↑ % | 16.41 ↑ % | 3.78 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058563 | 0.35 ↑ % | -0.45 ↓ % | 10.55 ↑ % | 3.45 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775069227 | -0.05 ↓ % | 1.01 ↑ % | 3.75 ↑ % | 3.19 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2935 | 0.25 ↑ % | -0.45 ↓ % | -1.94 ↓ % | 3.18 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.05 | 2.89 ↑ % | 13.30 ↑ % | 52.05 ↑ % | 2.90 Billion Dollars | 372.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038534448 | 0.10 ↑ % | 0.07 ↑ % | 8.18 ↑ % | 2.87 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,987.71 | 0.00 ↑ % | -0.29 ↓ % | -3.06 ↓ % | 2.82 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7826 | 0.36 ↑ % | 9.52 ↑ % | 16.24 ↑ % | 2.57 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.975 | 0.74 ↑ % | 1.12 ↑ % | 6.49 ↑ % | 2.52 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,015.41 | -0.01 ↓ % | -0.42 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4222 | 0.13 ↑ % | -1.28 ↓ % | -1.54 ↓ % | 2.38 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.88 | 0.19 ↑ % | 3.56 ↑ % | -3.35 ↓ % | 2.03 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4736 | 0.00 ↓ % | -3.59 ↓ % | -1.37 ↓ % | 1.88 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1922720393 | -1.00 ↓ % | -6.97 ↓ % | -5.32 ↓ % | 1.86 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7168 | 0.56 ↑ % | 3.13 ↑ % | 4.26 ↑ % | 1.78 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3504 | 0.85 ↑ % | 2.61 ↑ % | 11.02 ↑ % | 1.74 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.98 | 1.31 ↑ % | 1.40 ↑ % | 4.90 ↑ % | 1.74 Billion Dollars | 255.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0752320549 | -0.64 ↓ % | -2.67 ↓ % | 4.12 ↑ % | 1.73 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.39 ↑ % | 0.81 ↑ % | 0.16 ↑ % | 1.52 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | -0.22 ↓ % | 2.01 ↑ % | 11.07 ↑ % | 1.48 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033801 | 0.46 ↑ % | 0.91 ↑ % | 4.71 ↑ % | 1.40 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.335 | 0.79 ↑ % | 0.51 ↑ % | 3.24 ↑ % | 1.30 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658434912 | 0.54 ↑ % | 2.44 ↑ % | 7.55 ↑ % | 1.29 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | 0.16 ↑ % | 2.33 ↑ % | 5.10 ↑ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3606639010 | 0.28 ↑ % | 2.10 ↑ % | -3.47 ↓ % | 1.05 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957824997 | -0.02 ↓ % | -0.16 ↓ % | 1.44 ↑ % | 1.02 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8317 | 0.65 ↑ % | 3.70 ↑ % | 32.82 ↑ % | 950.16 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.011 | -1.08 ↓ % | 1.34 ↑ % | 34.10 ↑ % | 932.44 Million Dollars | 580.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1088453746 | 0.28 ↑ % | 0.88 ↑ % | 8.88 ↑ % | 924.34 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8494 | -0.04 ↓ % | -1.02 ↓ % | 5.09 ↑ % | 920.83 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507851347 | -0.87 ↓ % | 3.90 ↑ % | -10.14 ↓ % | 843.41 Million Dollars | 148.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306226640 | -0.53 ↓ % | 0.94 ↑ % | 4.03 ↑ % | 835.46 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.177 | 0.50 ↑ % | 1.86 ↑ % | 2.31 ↑ % | 826.66 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.16 | 0.28 ↑ % | 2.20 ↑ % | 5.05 ↑ % | 810.77 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0909575505 | 0.45 ↑ % | -1.38 ↓ % | 10.27 ↑ % | 808.63 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8588 | -0.67 ↓ % | 0.46 ↑ % | 0.50 ↑ % | 748.34 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087190253 | 0.17 ↑ % | -0.12 ↓ % | -2.06 ↓ % | 743.02 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9270 | -0.10 ↓ % | 1.44 ↑ % | -0.74 ↓ % | 735.30 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8881 | 0.27 ↑ % | 2.22 ↑ % | -4.90 ↓ % | 676.33 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020152692 | 0.64 ↑ % | 1.29 ↑ % | 7.03 ↑ % | 669.26 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317844624 | 0.00 ↑ % | -3.06 ↓ % | -2.78 ↓ % | 633.71 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072272234 | 0.27 ↑ % | 1.02 ↑ % | 5.48 ↑ % | 621.43 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.016 | -0.97 ↓ % | 1.19 ↑ % | 2.73 ↑ % | 613.75 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021112332 | 0.14 ↑ % | 1.67 ↑ % | 7.02 ↑ % | 606.45 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284231305 | 0.44 ↑ % | -3.81 ↓ % | -5.79 ↓ % | 593.61 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9037 | 0.21 ↑ % | 0.54 ↑ % | 3.13 ↑ % | 583.92 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599451698 | 0.03 ↑ % | 0.03 ↑ % | -2.06 ↓ % | 559.39 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060045 | 0.43 ↑ % | -0.49 ↓ % | 6.58 ↑ % | 528.37 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.11 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7367 | 0.89 ↑ % | 3.61 ↑ % | 12.48 ↑ % | 483.51 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.44 | 1.31 ↑ % | 12.38 ↑ % | 58.75 ↑ % | 478.96 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4280 | 0.67 ↑ % | 2.23 ↑ % | 8.51 ↑ % | 471.26 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.12 | 1.03 ↑ % | 2.74 ↑ % | -4.42 ↓ % | 469.81 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0531382773 | -0.10 ↓ % | -4.29 ↓ % | 5.27 ↑ % | 468.42 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073488700 | 0.56 ↑ % | 2.60 ↑ % | 12.45 ↑ % | 461.95 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2534422541 | 0.36 ↑ % | 0.89 ↑ % | -0.33 ↓ % | 459.90 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666134161 | 0.53 ↑ % | 0.81 ↑ % | 3.86 ↑ % | 456.60 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.395 | -0.82 ↓ % | 13.57 ↑ % | 43.63 ↑ % | 451.74 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | 0.03 ↑ % | -0.10 ↓ % | -1.65 ↓ % | 445.71 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 89 | 0.1897762863 | 2.35 ↑ % | 5.87 ↑ % | 33.45 ↑ % | 428.92 Million Dollars | 121.47 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.76 | 0.14 ↑ % | 4.21 ↑ % | 8.23 ↑ % | 426.25 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3800547500 | 0.74 ↑ % | 2.22 ↑ % | 4.36 ↑ % | 409.88 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5489 | 0.17 ↑ % | 0.16 ↑ % | 6.35 ↑ % | 408.43 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2219222646 | 1.10 ↑ % | 0.91 ↑ % | -26.48 ↓ % | 399.46 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381334165 | -0.52 ↓ % | -0.29 ↓ % | 10.69 ↑ % | 393.93 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 374.79 Million Dollars | 168.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3720518940 | 0.86 ↑ % | 0.65 ↑ % | 3.93 ↑ % | 372.05 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2363022895 | 0.61 ↑ % | 4.32 ↑ % | 0.90 ↑ % | 348.39 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.18 | 0.38 ↑ % | 2.35 ↑ % | 5.07 ↑ % | 346.22 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003448 | -0.71 ↓ % | 3.63 ↑ % | 5.40 ↑ % | 340.36 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539047803 | 0.21 ↑ % | 0.40 ↑ % | 3.30 ↑ % | 337.86 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
