Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,345.18 | 0.56 ↑ % | 3.75 ↑ % | 7.71 ↑ % | 1,487.12 Billion Dollars | 55.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.91 | 1.17 ↑ % | 10.72 ↑ % | 15.90 ↑ % | 283.98 Billion Dollars | 39.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.04 Billion Dollars | 120.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5290 | 0.19 ↑ % | 7.88 ↑ % | 11.09 ↑ % | 93.62 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.43 | 0.45 ↑ % | 2.40 ↑ % | 6.22 ↑ % | 92.65 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.31 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.79 | 0.49 ↑ % | 7.96 ↑ % | 11.06 ↑ % | 54.73 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2957657704 | 0.04 ↑ % | -0.88 ↓ % | 3.36 ↑ % | 28.02 Billion Dollars | 463.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014354404 | -0.53 ↓ % | 6.56 ↑ % | 10.62 ↑ % | 15.56 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.67 | 2.99 ↑ % | 10.22 ↑ % | 17.01 ↑ % | 10.46 Billion Dollars | 469.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2878411150 | -0.07 ↓ % | 8.99 ↑ % | 11.01 ↑ % | 10.39 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.03 | 0.27 ↑ % | 4.12 ↑ % | 6.63 ↑ % | 9.62 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.77 ↑ % | 0.11 ↑ % | -0.31 ↓ % | 8.36 Billion Dollars | 869.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.963 | 0.32 ↑ % | 7.76 ↑ % | 10.58 ↑ % | 7.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.46 | -0.12 ↓ % | 5.66 ↑ % | 8.20 ↑ % | 6.89 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539853448 | 0.12 ↑ % | 2.58 ↑ % | 6.00 ↑ % | 5.86 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749459403 | 0.18 ↑ % | 4.64 ↑ % | 14.45 ↑ % | 5.77 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.96 | 3.42 ↑ % | 22.68 ↑ % | 28.30 ↑ % | 4.59 Billion Dollars | 607.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.54 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.81 | 0.80 ↑ % | 6.27 ↑ % | 8.43 ↑ % | 4.53 Billion Dollars | 456.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.37 | 0.73 ↑ % | 6.05 ↑ % | 10.42 ↑ % | 4.48 Billion Dollars | 523.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1005846737 | 0.86 ↑ % | 5.41 ↑ % | 6.14 ↑ % | 4.36 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0634 | 0.40 ↑ % | 5.89 ↑ % | 10.23 ↑ % | 4.15 Billion Dollars | 783.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061395 | -0.58 ↓ % | 5.36 ↑ % | 11.30 ↑ % | 3.62 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3376 | 0.51 ↑ % | 2.44 ↑ % | -0.50 ↓ % | 3.29 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799489362 | 0.34 ↑ % | 2.81 ↑ % | 5.86 ↑ % | 3.29 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.78 | 1.70 ↑ % | -1.63 ↓ % | 45.15 ↑ % | 3.06 Billion Dollars | 606.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068096745 | 0.63 ↑ % | 2.97 ↑ % | 5.89 ↑ % | 2.95 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.20 | -0.23 ↓ % | 0.00 ↑ % | -2.64 ↓ % | 2.80 Billion Dollars | 539.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8399 | -0.17 ↓ % | 6.62 ↑ % | 24.50 ↑ % | 2.75 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6314 | 1.30 ↑ % | 14.81 ↑ % | 7.84 ↑ % | 2.73 Billion Dollars | 403.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.157 | 0.29 ↑ % | 3.66 ↑ % | 5.69 ↑ % | 2.63 Billion Dollars | 385.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.17 | -0.29 ↓ % | -0.04 ↓ % | -2.86 ↓ % | 2.50 Billion Dollars | 366.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6680 | -1.64 ↓ % | 12.75 ↑ % | 10.05 ↑ % | 2.13 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.54 | 0.18 ↑ % | 1.25 ↑ % | -0.54 ↓ % | 2.05 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1967853975 | 0.91 ↑ % | 2.30 ↑ % | -9.67 ↓ % | 1.91 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4838 | 2.64 ↑ % | 10.10 ↑ % | 18.47 ↑ % | 1.91 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.76 | 0.78 ↑ % | 6.40 ↑ % | 13.37 ↑ % | 1.89 Billion Dollars | 683.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7340 | 1.17 ↑ % | 2.48 ↑ % | 4.09 ↑ % | 1.82 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778257791 | -1.54 ↓ % | 6.92 ↑ % | 2.96 ↑ % | 1.80 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039474 | -1.32 ↓ % | 17.52 ↑ % | 18.48 ↑ % | 1.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | 0.09 ↑ % | 2.01 ↑ % | 1.75 ↑ % | 1.54 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.774 | 1.53 ↑ % | 3.89 ↑ % | 10.75 ↑ % | 1.53 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.031 | 0.49 ↑ % | 8.55 ↑ % | 9.36 ↑ % | 1.41 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2873268275 | 0.72 ↑ % | 7.89 ↑ % | 12.48 ↑ % | 1.40 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3979996842 | 0.82 ↑ % | 10.12 ↑ % | 8.32 ↑ % | 1.17 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.542 | 0.43 ↑ % | 3.07 ↑ % | 5.34 ↑ % | 1.13 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019015067 | 0.49 ↑ % | 5.87 ↑ % | 5.91 ↑ % | 1.08 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1184748665 | 0.27 ↑ % | 8.55 ↑ % | 15.44 ↑ % | 1.01 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9782 | -0.41 ↓ % | 6.70 ↑ % | 12.84 ↑ % | 985.29 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8883 | 1.30 ↑ % | 0.47 ↑ % | 34.32 ↑ % | 979.52 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334013264 | 1.07 ↑ % | 9.11 ↑ % | 10.35 ↑ % | 911.41 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.891 | -0.25 ↓ % | -4.51 ↓ % | 32.32 ↑ % | 904.67 Million Dollars | 460.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0964683886 | 0.98 ↑ % | 5.02 ↑ % | 14.84 ↑ % | 857.66 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0512356682 | 0.55 ↑ % | 2.64 ↑ % | -9.42 ↓ % | 850.89 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.360 | 0.45 ↑ % | 2.74 ↑ % | 4.99 ↑ % | 847.68 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.22 | 0.76 ↑ % | 2.71 ↑ % | 5.11 ↑ % | 823.58 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0203 | 1.46 ↑ % | 10.30 ↑ % | 4.94 ↑ % | 809.49 Million Dollars | 159.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0074 | 4.13 ↑ % | 13.16 ↑ % | 5.29 ↑ % | 767.76 Million Dollars | 192.31 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8823 | 0.77 ↑ % | -2.01 ↓ % | -4.10 ↓ % | 760.24 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0088681994 | 0.25 ↑ % | 1.91 ↑ % | -1.48 ↓ % | 755.95 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021386573 | 1.73 ↑ % | 9.86 ↑ % | 6.68 ↑ % | 710.24 Million Dollars | 166.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.298 | 0.81 ↑ % | 7.20 ↑ % | 15.20 ↑ % | 700.17 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337333558 | 0.07 ↑ % | 6.39 ↑ % | 5.82 ↑ % | 672.58 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077529436 | 0.68 ↑ % | 6.25 ↑ % | 9.76 ↑ % | 666.64 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099095548 | 0.84 ↑ % | 7.12 ↑ % | 10.30 ↑ % | 652.76 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9311 | 0.69 ↑ % | 3.31 ↑ % | 3.81 ↑ % | 601.63 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696719070 | 0.11 ↑ % | 5.94 ↑ % | 5.05 ↑ % | 593.40 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065691 | -0.05 ↓ % | 10.61 ↑ % | 10.56 ↑ % | 578.05 Million Dollars | 160.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275685662 | 0.82 ↑ % | -1.38 ↓ % | -2.41 ↓ % | 577.00 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 78 | 0.2430093468 | 1.93 ↑ % | 21.41 ↑ % | 67.31 ↑ % | 549.24 Million Dollars | 338.55 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7959 | 0.23 ↑ % | 8.47 ↑ % | 18.47 ↑ % | 522.36 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5088 | 0.34 ↑ % | 0.66 ↑ % | 9.15 ↑ % | 497.10 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078999597 | 0.42 ↑ % | 7.75 ↑ % | 10.97 ↑ % | 496.59 Million Dollars | 166.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.39 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555913607 | -0.20 ↓ % | -0.08 ↓ % | 10.82 ↑ % | 490.04 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2662046628 | 1.67 ↑ % | 4.60 ↑ % | 3.40 ↑ % | 483.06 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0695459991 | 0.44 ↑ % | 3.38 ↑ % | 8.56 ↑ % | 476.70 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.95 | -0.06 ↓ % | 1.47 ↑ % | -8.11 ↓ % | 466.98 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.76 | 0.80 ↑ % | 7.25 ↑ % | 9.56 ↑ % | 451.49 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.268 | 0.40 ↑ % | 0.70 ↑ % | 16.37 ↑ % | 441.12 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1503 | -0.09 ↓ % | 0.82 ↑ % | -1.06 ↓ % | 440.27 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5843 | 1.02 ↑ % | 5.51 ↑ % | 3.16 ↑ % | 434.75 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3969861179 | 0.60 ↑ % | 3.22 ↑ % | 8.41 ↑ % | 428.21 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.28 | -1.54 ↓ % | -6.29 ↓ % | 77.38 ↑ % | 417.12 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396140798 | 0.63 ↑ % | 4.57 ↑ % | 3.34 ↑ % | 409.34 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.36 | 0.58 ↑ % | 9.12 ↑ % | 12.97 ↑ % | 381.02 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2098750548 | -0.11 ↓ % | -3.36 ↓ % | -27.68 ↓ % | 377.78 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 377.73 Million Dollars | 533.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2534749190 | 1.37 ↑ % | 4.21 ↑ % | 2.78 ↑ % | 373.82 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1780149257 | 2.11 ↑ % | 4.12 ↑ % | 16.66 ↑ % | 354.07 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0666704827 | 0.34 ↑ % | 9.41 ↑ % | 35.30 ↑ % | 346.19 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003499 | 0.05 ↑ % | -1.38 ↓ % | 7.65 ↑ % | 345.38 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
