Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,833.61 | 0.28 ↑ % | 0.69 ↑ % | -6.21 ↓ % | 1,733.48 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.81 | 0.30 ↑ % | 0.15 ↑ % | -11.57 ↓ % | 354.70 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 80.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.08 | 0.33 ↑ % | 0.11 ↑ % | -3.72 ↓ % | 118.60 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9260 | 0.57 ↑ % | 2.11 ↑ % | -7.72 ↓ % | 116.50 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.74 | -0.04 ↓ % | 0.83 ↑ % | -8.26 ↓ % | 71.81 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802185573 | 0.14 ↑ % | 0.38 ↑ % | 0.12 ↑ % | 26.53 Billion Dollars | 530.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311324107 | 0.26 ↑ % | 1.28 ↑ % | -10.70 ↓ % | 19.96 Billion Dollars | 931.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812216847 | 0.39 ↑ % | -0.58 ↓ % | -17.86 ↓ % | 13.69 Billion Dollars | 518.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.42 | 0.25 ↑ % | 2.73 ↑ % | -3.56 ↓ % | 10.91 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.99 | 0.88 ↑ % | 1.48 ↑ % | -6.90 ↓ % | 9.09 Billion Dollars | 362.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.23 ↑ % | 0.08 ↑ % | -9.86 ↓ % | 8.91 Billion Dollars | 525.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.169 | 0.01 ↑ % | -0.74 ↓ % | -3.76 ↓ % | 8.45 Billion Dollars | 796.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.16 | -0.25 ↓ % | 3.78 ↑ % | 7.90 ↑ % | 7.86 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188725395 | 0.28 ↑ % | 0.08 ↑ % | -13.28 ↓ % | 7.08 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.08 | 0.04 ↑ % | -0.79 ↓ % | -11.11 ↓ % | 6.48 Billion Dollars | 704.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | 0.47 ↑ % | 2.35 ↑ % | -6.20 ↓ % | 6.08 Billion Dollars | 423.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4871 | 0.51 ↑ % | 1.26 ↑ % | -9.28 ↓ % | 5.56 Billion Dollars | 750.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.51 ↑ % | -0.07 ↓ % | -16.13 ↓ % | 5.26 Billion Dollars | 356.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135396581 | 0.36 ↑ % | -0.38 ↓ % | -17.14 ↓ % | 4.82 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078141 | 0.35 ↑ % | -0.08 ↓ % | -9.10 ↓ % | 4.60 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2958 | -1.17 ↓ % | 1.86 ↑ % | 11.89 ↑ % | 4.22 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5417 | -0.53 ↓ % | 2.34 ↑ % | -6.30 ↓ % | 3.78 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945825067 | 0.14 ↑ % | -0.07 ↓ % | -10.08 ↓ % | 3.65 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351028401 | -0.36 ↓ % | 1.87 ↑ % | -11.67 ↓ % | 3.61 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.103 | 0.17 ↑ % | 1.62 ↑ % | -9.69 ↓ % | 3.22 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8816 | 0.33 ↑ % | -0.53 ↓ % | -15.65 ↓ % | 3.10 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.63 | 0.71 ↑ % | -0.97 ↓ % | -7.03 ↓ % | 2.84 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 414.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.36 | -0.22 ↓ % | -4.88 ↓ % | -15.26 ↓ % | 2.66 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714054397 | -0.15 ↓ % | -0.29 ↓ % | -4.62 ↓ % | 2.59 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | 0.04 ↑ % | 0.66 ↑ % | -2.80 ↓ % | 2.44 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.54 | 0.12 ↑ % | 2.29 ↑ % | -7.58 ↓ % | 2.28 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6735 | -0.17 ↓ % | -2.71 ↓ % | 12.26 ↑ % | 2.09 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5573 | 0.53 ↑ % | 1.79 ↑ % | -12.93 ↓ % | 2.00 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.51 | -0.02 ↓ % | 2.33 ↑ % | -8.73 ↓ % | 1.94 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7693 | 0.16 ↑ % | -7.26 ↓ % | -20.33 ↓ % | 1.86 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040788 | 0.35 ↑ % | 1.47 ↑ % | -14.92 ↓ % | 1.72 Billion Dollars | 306.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2024817222 | 0.67 ↑ % | 4.97 ↑ % | -6.90 ↓ % | 1.69 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.054 | 0.10 ↑ % | 1.80 ↑ % | -14.57 ↓ % | 1.66 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2148712917 | 0.71 ↑ % | 0.26 ↑ % | -21.97 ↓ % | 1.65 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,336.63 | 0.15 ↑ % | 1.17 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.37 | 0.09 ↑ % | 1.16 ↑ % | 3.19 ↑ % | 1.51 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0607090399 | 0.93 ↑ % | 5.12 ↑ % | 9.77 ↑ % | 1.39 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.30 ↑ % | 2.28 ↑ % | -1.20 ↓ % | 1.36 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4130146546 | 0.66 ↑ % | 1.44 ↑ % | -17.45 ↓ % | 1.30 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5203 | 0.63 ↑ % | -1.95 ↓ % | -18.02 ↓ % | 1.28 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440312730 | -0.58 ↓ % | 3.09 ↑ % | -13.08 ↓ % | 1.19 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1124100181 | 0.09 ↑ % | 0.79 ↑ % | -10.34 ↓ % | 1.19 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5764 | 0.35 ↑ % | 1.11 ↑ % | -14.13 ↓ % | 1.18 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1985846042 | 0.21 ↑ % | 2.13 ↑ % | -9.49 ↓ % | 1.12 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | 0.12 ↑ % | -0.47 ↓ % | -10.60 ↓ % | 1.05 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1157173148 | 0.14 ↑ % | 1.44 ↑ % | -15.10 ↓ % | 1.02 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0612547018 | 1.54 ↑ % | 0.83 ↑ % | 19.23 ↑ % | 1.02 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.011 | 0.37 ↑ % | -1.58 ↓ % | -12.15 ↓ % | 971.63 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3098 | -0.19 ↓ % | 4.41 ↑ % | -13.54 ↓ % | 952.40 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118075246 | -0.85 ↓ % | 1.88 ↑ % | -9.36 ↓ % | 949.78 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.73 | -0.16 ↓ % | 3.18 ↑ % | -10.21 ↓ % | 938.46 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107139333 | 0.25 ↑ % | 1.60 ↑ % | -14.95 ↓ % | 921.24 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.515 | 0.03 ↑ % | 0.68 ↑ % | 16.78 ↑ % | 883.94 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0476392674 | -0.26 ↓ % | -3.58 ↓ % | -3.80 ↓ % | 882.50 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.03 ↑ % | 0.66 ↑ % | -2.54 ↓ % | 826.59 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023134081 | 0.34 ↑ % | -5.53 ↓ % | -23.93 ↓ % | 818.95 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 813.22 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174080118 | 0.61 ↑ % | -0.32 ↓ % | -15.72 ↓ % | 762.11 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3802 | 0.37 ↑ % | -0.93 ↓ % | -17.83 ↓ % | 715.75 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085539 | 0.03 ↑ % | -0.65 ↓ % | -13.08 ↓ % | 708.87 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8996 | -2.18 ↓ % | -5.58 ↓ % | -19.26 ↓ % | 638.70 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1921211849 | 0.31 ↑ % | 2.22 ↑ % | -17.36 ↓ % | 602.67 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9116 | 0.28 ↑ % | -0.86 ↓ % | -7.73 ↓ % | 589.00 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7305 | -0.14 ↓ % | 0.91 ↑ % | -20.26 ↓ % | 587.62 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2916968889 | 0.10 ↑ % | 1.46 ↑ % | -12.97 ↓ % | 567.09 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 518.60 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3607837706 | 0.50 ↑ % | 1.37 ↑ % | -11.77 ↓ % | 513.95 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7754 | 0.13 ↑ % | 0.01 ↑ % | -11.25 ↓ % | 506.64 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.28 | 0.34 ↑ % | 0.69 ↑ % | -21.05 ↓ % | 504.20 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 84 | 0.2173253167 | 0.51 ↑ % | -1.10 ↓ % | -16.82 ↓ % | 502.47 Million Dollars | 55.54 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5534 | 0.34 ↑ % | 1.16 ↑ % | -12.22 ↓ % | 494.51 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2480173705 | 0.07 ↑ % | 0.26 ↑ % | -16.75 ↓ % | 493.30 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9967 | 0.04 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.87 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5263 | 0.32 ↑ % | 3.18 ↑ % | -18.67 ↓ % | 490.02 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4583681472 | 0.21 ↑ % | 0.15 ↑ % | -9.30 ↓ % | 489.97 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.878 | 0.41 ↑ % | -0.90 ↓ % | -14.28 ↓ % | 487.64 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7247 | -0.03 ↓ % | 2.13 ↑ % | -16.71 ↓ % | 475.49 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2615891705 | 0.33 ↑ % | -0.17 ↓ % | -16.83 ↓ % | 474.68 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5240 | 0.06 ↑ % | -1.57 ↓ % | -21.03 ↓ % | 474.26 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0946165695 | 0.36 ↑ % | -1.16 ↓ % | -15.67 ↓ % | 469.74 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050068423 | 0.01 ↑ % | -4.87 ↓ % | 6.13 ↑ % | 459.87 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5111 | 0.54 ↑ % | 2.66 ↑ % | -17.15 ↓ % | 437.08 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687647476 | 0.23 ↑ % | -1.01 ↓ % | -11.78 ↓ % | 426.00 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4008904844 | -0.32 ↓ % | 2.35 ↑ % | 17.76 ↑ % | 421.73 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9621 | -0.08 ↓ % | -0.89 ↓ % | -5.52 ↓ % | 413.58 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0385060853 | 0.24 ↑ % | 1.22 ↑ % | -16.65 ↓ % | 409.31 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0411247238 | 1.12 ↑ % | 3.73 ↑ % | 7.23 ↑ % | 407.13 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 104 | pippin (PIPPIN) | 0.4033000961 | 11.31 ↑ % | -10.50 ↓ % | 22.47 ↑ % | 403.30 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
