Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,519.23 | 1.34 ↑ % | 1.97 ↑ % | -0.15 ↓ % | 1,868.08 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.28 | 1.58 ↑ % | 1.96 ↑ % | -2.57 ↓ % | 385.05 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.83 Billion Dollars | 85.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | 1.08 ↑ % | 0.29 ↑ % | -10.61 ↓ % | 127.35 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 916.19 | 0.75 ↑ % | 1.37 ↑ % | -0.33 ↓ % | 126.19 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.48 | 1.11 ↑ % | 0.70 ↑ % | 1.37 ↑ % | 81.09 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.24 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012513700 | 0.72 ↑ % | 0.95 ↑ % | 3.14 ↑ % | 28.53 Billion Dollars | 554.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1422318122 | 1.34 ↑ % | 2.76 ↑ % | -5.15 ↓ % | 23.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4064968940 | 2.12 ↑ % | 3.11 ↑ % | -3.10 ↓ % | 14.62 Billion Dollars | 584.54 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 683.49 | 2.09 ↑ % | 18.10 ↑ % | 53.21 ↑ % | 12.61 Billion Dollars | 521.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.87 | 0.35 ↑ % | -1.03 ↓ % | -3.00 ↓ % | 12.23 Billion Dollars | 632.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 1.42 ↑ % | 2.53 ↑ % | -3.06 ↓ % | 9.61 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.00 ↓ % | 0.12 ↑ % | 1.59 ↑ % | 8.34 Billion Dollars | 738.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.38 ↓ % | 3.42 ↑ % | -10.22 ↓ % | 8.27 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2298418158 | 1.36 ↑ % | 2.89 ↑ % | -6.54 ↓ % | 7.45 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8382 | 1.44 ↑ % | 1.98 ↑ % | -5.98 ↓ % | 6.97 Billion Dollars | 716.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.58 | -0.76 ↓ % | -2.07 ↓ % | -23.63 ↓ % | 6.45 Billion Dollars | 663.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.38 | 2.99 ↑ % | 3.68 ↑ % | -0.98 ↓ % | 6.19 Billion Dollars | 440.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.02 | 0.46 ↑ % | -0.10 ↓ % | -7.68 ↓ % | 5.91 Billion Dollars | 718.65 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1495952617 | 0.08 ↑ % | 5.98 ↑ % | 3.10 ↑ % | 5.59 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087918 | 1.14 ↑ % | 3.41 ↑ % | -4.84 ↓ % | 5.18 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1198028087 | 1.71 ↑ % | 2.19 ↑ % | -8.62 ↓ % | 5.13 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1790364257 | 0.00 ↓ % | 7.78 ↑ % | 2.96 ↑ % | 4.79 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7458 | 0.75 ↑ % | 1.25 ↑ % | -7.97 ↓ % | 4.23 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010478037 | 0.68 ↑ % | 0.38 ↑ % | -8.16 ↓ % | 3.90 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.248 | 2.64 ↑ % | 7.80 ↑ % | 2.39 ↑ % | 3.72 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.568 | 1.16 ↑ % | 3.40 ↑ % | -9.53 ↓ % | 3.54 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9648 | 0.22 ↑ % | 1.08 ↑ % | -13.08 ↓ % | 3.14 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.20 | 0.16 ↑ % | 0.29 ↑ % | -1.62 ↓ % | 3.03 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.45 | 0.94 ↑ % | 4.78 ↑ % | -0.12 ↓ % | 2.64 Billion Dollars | 379.47 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060283 | 1.41 ↑ % | 2.14 ↑ % | -9.57 ↓ % | 2.54 Billion Dollars | 514.25 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.597 | 0.79 ↑ % | 1.88 ↑ % | 0.39 ↑ % | 2.51 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.44 | 0.29 ↑ % | 3.16 ↑ % | 0.26 ↑ % | 2.42 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8113 | 0.85 ↑ % | 5.73 ↑ % | 0.96 ↑ % | 2.33 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6456 | -0.75 ↓ % | -2.75 ↓ % | 0.65 ↑ % | 2.07 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 1.96 ↑ % | 5.74 ↑ % | -1.36 ↓ % | 2.03 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.692 | 5.63 ↑ % | 16.79 ↑ % | 9.27 ↑ % | 2.02 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.05 | -0.16 ↓ % | -0.11 ↓ % | 3.19 ↑ % | 1.89 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2259806871 | 0.58 ↑ % | 1.65 ↑ % | -10.34 ↓ % | 1.80 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7141 | 0.59 ↑ % | 2.45 ↑ % | -8.59 ↓ % | 1.78 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.29 | -0.21 ↓ % | -0.04 ↓ % | 3.07 ↑ % | 1.77 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074810831 | 0.19 ↑ % | -0.08 ↓ % | -2.52 ↓ % | 1.74 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6072 | 3.14 ↑ % | 6.51 ↑ % | -4.07 ↓ % | 1.65 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1548895379 | 2.10 ↑ % | -1.01 ↓ % | 18.82 ↑ % | 1.64 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.203 | 0.90 ↑ % | 3.60 ↑ % | 29.87 ↑ % | 1.56 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.25 | 0.48 ↑ % | 2.74 ↑ % | -2.98 ↓ % | 1.49 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9128 | 2.24 ↑ % | 7.88 ↑ % | -0.89 ↓ % | 1.46 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595685202 | 0.08 ↑ % | 6.84 ↑ % | -6.06 ↓ % | 1.37 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.790 | 5.80 ↑ % | 33.20 ↑ % | 82.87 ↑ % | 1.32 Billion Dollars | 460.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477118629 | 0.41 ↑ % | 1.73 ↑ % | -8.09 ↓ % | 1.29 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4079796288 | 1.56 ↑ % | 3.19 ↑ % | -11.01 ↓ % | 1.29 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.625 | 1.18 ↑ % | 1.74 ↑ % | 5.90 ↑ % | 1.28 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.410 | 0.43 ↑ % | -0.65 ↓ % | -4.44 ↓ % | 1.25 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2141191535 | 1.18 ↑ % | 4.73 ↑ % | -2.84 ↓ % | 1.22 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1358646633 | 1.06 ↑ % | 3.19 ↑ % | -4.79 ↓ % | 1.20 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.34 | 0.27 ↑ % | 0.60 ↑ % | -2.16 ↓ % | 1.19 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5666 | 2.54 ↑ % | 5.39 ↑ % | -1.46 ↓ % | 1.15 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.556 | 0.37 ↑ % | 3.42 ↑ % | 0.78 ↑ % | 1.11 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662734568 | 0.76 ↑ % | -3.01 ↓ % | -14.53 ↓ % | 1.10 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120046619 | 1.50 ↑ % | 4.16 ↑ % | -6.59 ↓ % | 1.03 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107605 | 1.14 ↑ % | 2.38 ↑ % | -9.98 ↓ % | 946.88 Million Dollars | 143.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.11 ↑ % | -0.05 ↓ % | 942.61 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113285689 | -0.17 ↓ % | 2.11 ↑ % | -12.02 ↓ % | 937.33 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026003467 | -1.26 ↓ % | 4.83 ↑ % | 5.32 ↑ % | 920.52 Million Dollars | 297.53 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.44 | 1.13 ↑ % | 2.51 ↑ % | -4.84 ↓ % | 910.72 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463350907 | -0.26 ↓ % | -1.37 ↓ % | -13.63 ↓ % | 884.28 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1243743760 | 1.37 ↑ % | 3.33 ↑ % | -5.30 ↓ % | 807.33 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125242394 | 1.93 ↑ % | 2.91 ↑ % | -3.79 ↓ % | 787.28 Million Dollars | 197.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.60 | -2.30 ↓ % | 50.45 ↑ % | 27.12 ↑ % | 722.98 Million Dollars | 782.26 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3971606458 | 0.63 ↑ % | 1.64 ↑ % | 6.61 ↑ % | 720.69 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2173663419 | 1.38 ↑ % | 2.45 ↑ % | -5.75 ↓ % | 693.49 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0279 | -0.78 ↓ % | -0.05 ↓ % | -7.87 ↓ % | 674.44 Million Dollars | 142.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3440726556 | 2.13 ↑ % | 9.31 ↑ % | 4.89 ↑ % | 668.91 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.9890 | 0.65 ↑ % | 2.81 ↑ % | -4.55 ↓ % | 665.80 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 82 | 0.2876668986 | 0.18 ↑ % | -1.45 ↓ % | -3.25 ↓ % | 665.12 Million Dollars | 79.90 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9746 | 0.42 ↑ % | 0.78 ↑ % | -1.95 ↓ % | 629.72 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5824 | 0.54 ↑ % | 2.53 ↑ % | 0.49 ↑ % | 624.34 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4186911130 | 1.48 ↑ % | 5.35 ↑ % | -1.17 ↓ % | 609.12 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6114 | 1.99 ↑ % | 3.56 ↑ % | -4.88 ↓ % | 569.17 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2826318903 | 1.49 ↑ % | 4.99 ↑ % | -4.04 ↓ % | 562.15 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.489 | 2.01 ↑ % | 6.49 ↑ % | -2.66 ↓ % | 548.75 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0529610711 | -0.13 ↓ % | 9.17 ↑ % | 21.74 ↑ % | 540.99 Million Dollars | 176.12 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6275 | 1.26 ↑ % | 0.65 ↑ % | -5.34 ↓ % | 531.19 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.119 | -0.73 ↓ % | -8.49 ↓ % | -33.47 ↓ % | 529.75 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5744 | 0.56 ↑ % | 0.47 ↑ % | -5.67 ↓ % | 523.07 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5915 | 2.49 ↑ % | 8.90 ↑ % | 0.64 ↑ % | 512.49 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7714 | 2.09 ↑ % | 4.59 ↑ % | -4.27 ↓ % | 505.11 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000525113 | 1.30 ↑ % | 1.93 ↑ % | -8.88 ↓ % | 500.94 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3174 | 0.55 ↑ % | 1.74 ↑ % | 2.28 ↑ % | 498.49 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.23 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.05 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 459.57 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427652646 | 0.46 ↑ % | -0.23 ↓ % | -0.13 ↓ % | 456.48 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
