Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,518.59 | -0.42 ↓ % | 1.46 ↑ % | -6.79 ↓ % | 1,747.13 Billion Dollars | 45.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.74 | -0.27 ↓ % | -0.29 ↓ % | -12.60 ↓ % | 354.93 Billion Dollars | 24.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.73 | -0.20 ↓ % | 1.87 ↑ % | -5.18 ↓ % | 119.65 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9208 | -0.38 ↓ % | 0.82 ↑ % | -10.23 ↓ % | 116.19 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.19 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.06 | -0.10 ↓ % | 1.22 ↑ % | -10.86 ↓ % | 71.43 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804902842 | -0.10 ↓ % | 0.60 ↑ % | -0.88 ↓ % | 26.56 Billion Dollars | 559.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317577741 | -0.23 ↓ % | 2.09 ↑ % | -13.01 ↓ % | 20.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3858279366 | -0.37 ↓ % | -0.21 ↓ % | -19.26 ↓ % | 13.86 Billion Dollars | 594.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.09 | -0.16 ↓ % | 3.36 ↑ % | -6.07 ↓ % | 10.94 Billion Dollars | 341.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.89 | 0.52 ↑ % | -2.69 ↓ % | -7.55 ↓ % | 9.05 Billion Dollars | 330.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.05 ↓ % | 0.86 ↑ % | -12.37 ↓ % | 8.99 Billion Dollars | 591.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.03 ↑ % | -2.12 ↓ % | -6.00 ↓ % | 8.34 Billion Dollars | 811.36 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.53 | 0.47 ↑ % | 6.95 ↑ % | 13.00 ↑ % | 7.94 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198922685 | -0.42 ↓ % | -0.11 ↓ % | -14.27 ↓ % | 7.11 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.08 | -0.87 ↓ % | -1.90 ↓ % | -8.42 ↓ % | 6.59 Billion Dollars | 806.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.04 | 0.06 ↑ % | 2.32 ↑ % | -8.77 ↓ % | 6.06 Billion Dollars | 457.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5060 | 0.18 ↑ % | 2.68 ↑ % | -11.28 ↓ % | 5.63 Billion Dollars | 797.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.36 ↑ % | -1.80 ↓ % | -16.41 ↓ % | 5.25 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142421474 | -0.36 ↓ % | 0.64 ↑ % | -19.27 ↓ % | 4.85 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079174 | 0.52 ↑ % | 0.99 ↑ % | -11.02 ↓ % | 4.67 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2476 | -0.91 ↓ % | -0.95 ↓ % | 11.08 ↑ % | 4.06 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5496 | 0.52 ↑ % | 4.07 ↑ % | -7.37 ↓ % | 3.80 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1355027303 | 0.61 ↑ % | 2.06 ↑ % | -13.00 ↓ % | 3.62 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955332032 | -0.14 ↓ % | -0.62 ↓ % | -10.30 ↓ % | 3.57 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.176 | -0.15 ↓ % | 1.67 ↑ % | -11.84 ↓ % | 3.26 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8987 | -0.25 ↓ % | 0.98 ↑ % | -18.44 ↓ % | 3.13 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.24 | -0.62 ↓ % | 0.50 ↑ % | -9.68 ↓ % | 2.83 Billion Dollars | 378.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.77 | -0.59 ↓ % | -1.89 ↓ % | -14.17 ↓ % | 2.75 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 478.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711830917 | -0.13 ↓ % | -0.07 ↓ % | -4.49 ↓ % | 2.58 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.08 ↑ % | 1.43 ↑ % | -3.03 ↓ % | 2.46 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.45 | -0.13 ↓ % | 2.96 ↑ % | -5.45 ↓ % | 2.30 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6297 | -0.14 ↓ % | -7.90 ↓ % | 21.16 ↑ % | 2.03 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5689 | 0.33 ↑ % | 2.36 ↑ % | -15.63 ↓ % | 2.01 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.79 | 0.00 ↓ % | 3.50 ↑ % | -9.15 ↓ % | 1.98 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7561 | -2.99 ↓ % | -8.55 ↓ % | -21.41 ↓ % | 1.83 Billion Dollars | 447.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041035 | -0.07 ↓ % | 1.47 ↑ % | -18.30 ↓ % | 1.73 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180470822 | -1.43 ↓ % | -1.00 ↓ % | -24.36 ↓ % | 1.68 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | 0.11 ↑ % | 1.14 ↑ % | -16.04 ↓ % | 1.67 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1966859380 | -0.17 ↓ % | -1.08 ↓ % | -10.31 ↓ % | 1.64 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.31 | 0.02 ↑ % | -0.12 ↓ % | 2.40 ↑ % | 1.63 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.84 | -0.04 ↓ % | -0.06 ↓ % | 2.45 ↑ % | 1.50 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.44 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.09 ↑ % | 1.95 ↑ % | -2.15 ↓ % | 1.35 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580101662 | 0.69 ↑ % | 2.42 ↑ % | 5.56 ↑ % | 1.33 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4120854029 | -0.25 ↓ % | 0.30 ↑ % | -19.14 ↓ % | 1.30 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5266 | -0.50 ↓ % | -1.26 ↓ % | -18.52 ↓ % | 1.30 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450276387 | -0.75 ↓ % | 5.98 ↑ % | -14.55 ↓ % | 1.22 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129464151 | -0.10 ↓ % | 0.99 ↑ % | -12.03 ↓ % | 1.19 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5923 | 0.07 ↑ % | 1.40 ↑ % | -16.51 ↓ % | 1.19 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997162979 | -0.56 ↓ % | 1.34 ↑ % | -11.91 ↓ % | 1.12 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.232 | -0.11 ↓ % | -1.46 ↓ % | -11.75 ↓ % | 1.05 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173026614 | -0.11 ↓ % | 2.83 ↑ % | -15.98 ↓ % | 1.04 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | -0.13 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.019 | 0.61 ↑ % | -0.98 ↓ % | -15.21 ↓ % | 975.24 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580369133 | -1.60 ↓ % | -3.41 ↓ % | 37.82 ↑ % | 963.84 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.707 | 0.64 ↑ % | 5.51 ↑ % | 21.69 ↑ % | 932.26 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115885620 | 0.64 ↑ % | 0.71 ↑ % | -12.59 ↓ % | 932.08 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108102654 | -0.34 ↓ % | 1.72 ↑ % | -16.67 ↓ % | 929.52 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2800 | 0.14 ↑ % | 2.45 ↑ % | -18.50 ↓ % | 930.57 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.80 | 0.25 ↑ % | 0.35 ↑ % | -13.33 ↓ % | 915.14 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485660149 | -0.78 ↓ % | 2.20 ↑ % | -1.70 ↓ % | 899.67 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.09 ↓ % | 3.29 ↑ % | -2.04 ↓ % | 834.82 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023047005 | -1.54 ↓ % | -8.95 ↓ % | -27.08 ↓ % | 815.86 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 806.37 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1188643091 | -0.73 ↓ % | 0.74 ↑ % | -14.97 ↓ % | 771.56 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4014 | -0.61 ↓ % | 0.30 ↑ % | -19.41 ↓ % | 726.72 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085741 | -0.53 ↓ % | -0.85 ↓ % | -16.01 ↓ % | 710.18 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -0.01 ↓ % | 0.12 ↑ % | -14.48 ↓ % | 687.47 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100032422 | -1.87 ↓ % | -0.46 ↓ % | -23.04 ↓ % | 628.81 Million Dollars | 141.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1930896983 | -0.97 ↓ % | 2.79 ↑ % | -19.22 ↓ % | 605.71 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9167 | 0.02 ↑ % | 0.65 ↑ % | -7.61 ↓ % | 592.34 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6763 | -1.15 ↓ % | -2.73 ↓ % | -25.14 ↓ % | 569.17 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2919982859 | -0.75 ↓ % | 0.97 ↑ % | -15.26 ↓ % | 567.67 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 518.50 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3633442759 | -0.61 ↓ % | 1.67 ↑ % | -12.90 ↓ % | 517.56 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.07 | -0.94 ↓ % | 0.91 ↑ % | -18.25 ↓ % | 514.17 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 83 | 0.2215107084 | -0.46 ↓ % | -1.30 ↓ % | -15.24 ↓ % | 512.15 Million Dollars | 59.82 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2505604441 | -0.31 ↓ % | -0.12 ↓ % | -18.81 ↓ % | 498.36 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.955 | -0.07 ↓ % | 0.64 ↑ % | -17.28 ↓ % | 495.38 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5539 | -1.06 ↓ % | 0.68 ↑ % | -15.00 ↓ % | 494.91 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4615350517 | -0.08 ↓ % | -0.57 ↓ % | -8.71 ↓ % | 493.35 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.68 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5399 | -0.35 ↓ % | 0.75 ↑ % | -20.84 ↓ % | 488.69 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5217 | -1.16 ↓ % | 0.57 ↑ % | -23.77 ↓ % | 485.74 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2640912055 | -0.20 ↓ % | -0.22 ↓ % | -18.43 ↓ % | 479.22 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7770 | -0.83 ↓ % | 1.91 ↑ % | -12.74 ↓ % | 472.93 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0950075319 | -0.48 ↓ % | -1.20 ↓ % | -17.61 ↓ % | 471.68 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7142 | -0.63 ↓ % | -1.08 ↓ % | -21.23 ↓ % | 468.62 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049947796 | -0.07 ↓ % | -5.83 ↓ % | 5.66 ↑ % | 457.99 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5136 | -0.08 ↓ % | 0.58 ↑ % | -19.92 ↓ % | 439.00 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0699308163 | -0.09 ↓ % | -1.22 ↓ % | -12.55 ↓ % | 433.19 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1516 | 2.99 ↑ % | -0.30 ↓ % | -9.31 ↓ % | 431.85 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9755 | 0.52 ↑ % | -0.09 ↓ % | -5.37 ↓ % | 419.33 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3925755395 | 0.24 ↑ % | -9.32 ↓ % | 11.87 ↑ % | 412.98 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
