Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,131.61 | 0.01 ↑ % | -0.24 ↓ % | 4.86 ↑ % | 1,900.49 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.74 | 0.05 ↑ % | 0.72 ↑ % | 7.08 ↑ % | 401.40 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.34 | -0.06 ↓ % | 0.62 ↑ % | 3.88 ↑ % | 129.18 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.14 ↓ % | -0.45 ↓ % | -2.04 ↓ % | 124.75 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | -0.15 ↓ % | -1.07 ↓ % | 3.80 ↑ % | 80.38 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.97 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164638887 | 0.24 ↑ % | 1.13 ↑ % | 5.98 ↑ % | 29.97 Billion Dollars | 609.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371027172 | -0.15 ↓ % | -0.42 ↓ % | -2.29 ↓ % | 23.08 Billion Dollars | 609.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934177388 | 0.01 ↑ % | -0.94 ↓ % | -0.11 ↓ % | 14.15 Billion Dollars | 358.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.01 | 0.05 ↑ % | -0.92 ↓ % | -8.95 ↓ % | 11.83 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.74 | -0.13 ↓ % | -5.17 ↓ % | 18.56 ↑ % | 10.84 Billion Dollars | 329.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.07 ↓ % | -0.12 ↓ % | 4.10 ↑ % | 9.74 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.08 ↓ % | 0.31 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | -0.10 ↓ % | 1.81 ↑ % | 5.43 ↑ % | 7.81 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257666171 | -0.18 ↓ % | -0.88 ↓ % | -0.76 ↓ % | 7.32 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7725 | -0.21 ↓ % | -1.81 ↓ % | -2.41 ↓ % | 6.72 Billion Dollars | 357.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.90 | -0.63 ↓ % | -2.17 ↓ % | 0.68 ↑ % | 6.50 Billion Dollars | 364.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | -0.39 ↓ % | -1.44 ↓ % | -1.98 ↓ % | 5.83 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.98 | -0.78 ↓ % | 0.82 ↑ % | -7.27 ↓ % | 5.75 Billion Dollars | 321.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167414489 | -0.32 ↓ % | -1.38 ↓ % | -1.20 ↓ % | 5.00 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083931 | 0.01 ↑ % | -1.38 ↓ % | -3.23 ↓ % | 4.95 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1700694228 | -0.77 ↓ % | 0.91 ↑ % | 0.81 ↑ % | 4.55 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1125140856 | -2.38 ↓ % | -7.94 ↓ % | -19.14 ↓ % | 4.21 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7174 | 0.12 ↑ % | 0.31 ↑ % | -2.39 ↓ % | 4.17 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018574983 | -0.16 ↓ % | -1.10 ↓ % | 0.31 ↑ % | 4.05 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | 0.12 ↑ % | -2.51 ↓ % | 2.40 ↑ % | 3.56 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 892.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.288 | -0.57 ↓ % | -2.03 ↓ % | -3.93 ↓ % | 3.36 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9469 | -0.52 ↓ % | -0.05 ↓ % | -3.58 ↓ % | 3.08 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.82 | -0.05 ↓ % | -0.91 ↓ % | -4.27 ↓ % | 2.89 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.76 | -0.27 ↓ % | -1.51 ↓ % | 3.72 ↑ % | 2.65 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | -0.02 ↓ % | 0.24 ↑ % | 7.51 ↑ % | 2.64 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057933 | -0.05 ↓ % | -0.69 ↓ % | -3.54 ↓ % | 2.40 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.07 | 0.01 ↑ % | -0.64 ↓ % | 2.50 ↑ % | 2.40 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.035 | -0.13 ↓ % | 1.52 ↑ % | 25.71 ↑ % | 2.21 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7076 | -0.03 ↓ % | -4.61 ↓ % | 0.23 ↑ % | 2.19 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.25 ↓ % | -2.16 ↓ % | 1.56 ↑ % | 1.97 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5612 | -0.28 ↓ % | -0.97 ↓ % | -7.98 ↓ % | 1.96 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.63 | 0.02 ↑ % | 0.18 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7151 | -0.57 ↓ % | -0.81 ↓ % | -0.85 ↓ % | 1.84 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.35 | 0.01 ↑ % | 0.28 ↑ % | 2.39 ↑ % | 1.77 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2153614008 | -0.64 ↓ % | -2.57 ↓ % | -7.49 ↓ % | 1.71 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035015386 | -0.13 ↓ % | -0.73 ↓ % | -2.56 ↓ % | 1.71 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.08 ↑ % | 0.87 ↑ % | 5.88 ↑ % | 1.52 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1423044512 | -0.19 ↓ % | -2.85 ↓ % | -15.77 ↓ % | 1.50 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5407 | -0.24 ↓ % | -2.84 ↓ % | -6.50 ↓ % | 1.48 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643530144 | -0.46 ↓ % | 0.52 ↑ % | 10.60 ↑ % | 1.48 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8020 | -0.69 ↓ % | -3.98 ↓ % | -0.24 ↓ % | 1.38 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.243 | 0.91 ↑ % | 3.87 ↑ % | -3.85 ↓ % | 1.32 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147227076 | -0.73 ↓ % | -0.88 ↓ % | 3.13 ↑ % | 1.25 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.498 | -0.30 ↓ % | -2.86 ↓ % | -4.57 ↓ % | 1.22 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.35 | 0.16 ↑ % | -0.23 ↓ % | 0.22 ↑ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438602630 | -0.23 ↓ % | -2.23 ↓ % | -8.07 ↓ % | 1.19 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3747927403 | -0.54 ↓ % | -4.15 ↓ % | -6.60 ↓ % | 1.18 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282479465 | -0.28 ↓ % | -3.57 ↓ % | -4.82 ↓ % | 1.14 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5277 | -1.27 ↓ % | -2.03 ↓ % | 2.26 ↑ % | 1.13 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.164 | -0.33 ↓ % | -2.03 ↓ % | -10.41 ↓ % | 1.12 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.230 | -0.19 ↓ % | -2.78 ↓ % | -6.12 ↓ % | 1.05 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.45 | 3.97 ↑ % | 9.59 ↑ % | 121.57 ↑ % | 1.05 Billion Dollars | 496.38 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0614931374 | 0.20 ↑ % | -1.45 ↓ % | -16.75 ↓ % | 1.02 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115745447 | -0.40 ↓ % | -4.07 ↓ % | -1.47 ↓ % | 995.24 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.00 | 0.10 ↑ % | -0.60 ↓ % | 6.66 ↑ % | 977.90 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027225546 | -0.34 ↓ % | -6.83 ↓ % | 11.00 ↑ % | 963.78 Million Dollars | 154.26 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.690 | -1.22 ↓ % | 2.32 ↑ % | 25.61 ↑ % | 938.08 Million Dollars | 261.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103177 | -0.30 ↓ % | -1.58 ↓ % | -3.18 ↓ % | 907.90 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108839204 | -0.28 ↓ % | -1.34 ↓ % | -2.86 ↓ % | 902.55 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432143375 | 0.02 ↑ % | -1.63 ↓ % | -11.05 ↓ % | 824.72 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195452090 | -0.20 ↓ % | -1.23 ↓ % | -1.51 ↓ % | 790.46 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116619936 | 0.07 ↑ % | -2.72 ↓ % | -4.87 ↓ % | 733.08 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | -0.06 ↓ % | -3.52 ↓ % | 1.75 ↑ % | 713.43 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2198801273 | -0.40 ↓ % | -2.42 ↓ % | 3.06 ↑ % | 701.51 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3382108744 | -0.67 ↓ % | -3.68 ↓ % | 5.65 ↑ % | 657.51 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3586413382 | -0.88 ↓ % | -2.05 ↓ % | -5.89 ↓ % | 650.79 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6008 | -0.07 ↓ % | -3.38 ↓ % | 4.05 ↑ % | 644.30 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9807 | -0.51 ↓ % | -1.23 ↓ % | 1.82 ↑ % | 633.68 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 83 | 0.2735536469 | -0.25 ↓ % | -2.38 ↓ % | -4.02 ↓ % | 629.86 Million Dollars | 40.31 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0601461084 | -0.23 ↓ % | -4.95 ↓ % | 21.74 ↑ % | 614.94 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4182016689 | 0.04 ↑ % | -3.73 ↓ % | 3.71 ↑ % | 609.17 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9202 | -0.34 ↓ % | -5.17 ↓ % | -14.50 ↓ % | 603.82 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 574.65 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2878911746 | -0.72 ↓ % | -3.94 ↓ % | 4.49 ↑ % | 572.61 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.178 | -0.50 ↓ % | -4.36 ↓ % | -0.95 ↓ % | 517.65 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5509 | 0.25 ↑ % | -2.98 ↓ % | -6.42 ↓ % | 512.90 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7312 | -0.12 ↓ % | -3.61 ↓ % | -2.37 ↓ % | 511.46 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6020 | -0.53 ↓ % | -1.54 ↓ % | -5.95 ↓ % | 509.63 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3323 | -0.17 ↓ % | 0.39 ↑ % | 3.07 ↑ % | 504.15 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 503.36 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5431 | -0.41 ↓ % | -2.78 ↓ % | -0.18 ↓ % | 496.42 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.21 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5640 | -0.34 ↓ % | -3.16 ↓ % | 1.44 ↑ % | 489.84 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9401 | -3.09 ↓ % | 0.24 ↑ % | -26.94 ↓ % | 485.03 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7265 | -0.48 ↓ % | 3.17 ↑ % | 15.96 ↑ % | 473.60 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488587 | 0.03 ↑ % | -3.95 ↓ % | -6.41 ↓ % | 466.09 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
