Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,537.37 | -0.14 ↓ % | 2.15 ↑ % | 0.50 ↑ % | 1,787.94 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.02 | -0.46 ↓ % | 2.72 ↑ % | -0.43 ↓ % | 364.02 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.61 Billion Dollars | 68.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.94 | -0.35 ↓ % | 1.98 ↑ % | 0.16 ↑ % | 118.44 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8988 | -0.09 ↓ % | 1.41 ↑ % | -1.42 ↓ % | 115.02 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.26 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.78 | 0.15 ↑ % | 2.97 ↑ % | 1.25 ↑ % | 71.91 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842918744 | -0.09 ↓ % | 0.23 ↑ % | -1.17 ↓ % | 26.92 Billion Dollars | 488.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270071571 | 0.15 ↑ % | 2.36 ↑ % | -3.75 ↓ % | 21.35 Billion Dollars | 762.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3757976935 | -0.13 ↓ % | 0.53 ↑ % | 2.15 ↑ % | 13.50 Billion Dollars | 613.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.48 | 0.20 ↑ % | -0.57 ↓ % | 6.91 ↑ % | 12.33 Billion Dollars | 447.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.80 | -0.09 ↓ % | 3.03 ↑ % | 1.86 ↑ % | 9.06 Billion Dollars | 361.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.00 | 0.22 ↑ % | 0.76 ↑ % | 2.87 ↑ % | 8.82 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.99 | -1.47 ↓ % | 1.93 ↑ % | 19.01 ↑ % | 8.69 Billion Dollars | 707.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.88 | 0.59 ↑ % | 1.47 ↑ % | -3.25 ↓ % | 8.45 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.595 | 1.21 ↑ % | 2.16 ↑ % | 4.41 ↑ % | 7.92 Billion Dollars | 788.65 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2249832727 | -0.07 ↓ % | 0.26 ↑ % | 2.97 ↑ % | 7.29 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.13 | -0.01 ↓ % | -0.66 ↓ % | 1.81 ↑ % | 6.07 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.01 | -0.12 ↓ % | 1.75 ↑ % | 6.81 ↑ % | 5.59 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4942 | -0.13 ↓ % | 3.04 ↑ % | 2.83 ↑ % | 5.58 Billion Dollars | 501.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166595761 | -0.09 ↓ % | 0.56 ↑ % | 3.39 ↑ % | 4.99 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1286648492 | -0.14 ↓ % | 11.49 ↑ % | 42.70 ↑ % | 4.72 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.185 | -1.10 ↓ % | -2.10 ↓ % | -0.98 ↓ % | 4.52 Billion Dollars | 376.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074597 | 0.23 ↑ % | 1.25 ↑ % | 3.23 ↑ % | 4.40 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6541 | 0.00 ↑ % | 0.02 ↑ % | 13.60 ↑ % | 4.06 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1468417471 | 0.04 ↑ % | 2.31 ↑ % | 9.21 ↑ % | 3.93 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940945295 | -0.12 ↓ % | 0.38 ↑ % | -1.63 ↓ % | 3.63 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0453 | -0.76 ↓ % | -0.27 ↓ % | -11.15 ↓ % | 3.40 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 750.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8891 | -0.09 ↓ % | -0.05 ↓ % | 4.37 ↑ % | 3.12 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | -0.20 ↓ % | 0.85 ↑ % | 0.72 ↑ % | 2.44 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.87 | -0.13 ↓ % | 0.92 ↑ % | 2.18 ↑ % | 2.40 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.13 | -1.11 ↓ % | -0.62 ↓ % | -4.02 ↓ % | 2.36 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.73 | 0.08 ↑ % | 0.46 ↑ % | 1.45 ↑ % | 2.28 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5848 | 0.21 ↑ % | -1.15 ↓ % | 3.44 ↑ % | 2.03 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 0.09 ↑ % | 0.76 ↑ % | -0.20 ↓ % | 1.91 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4846 | -0.29 ↓ % | 0.43 ↑ % | 6.73 ↑ % | 1.86 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,475.56 | 0.00 ↓ % | -1.53 ↓ % | 1.35 ↑ % | 1.83 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7192 | 0.17 ↑ % | 0.63 ↑ % | 0.98 ↑ % | 1.79 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042167 | -0.04 ↓ % | 1.46 ↑ % | 5.19 ↑ % | 1.77 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048531842 | -0.01 ↓ % | -0.09 ↓ % | -0.39 ↓ % | 1.72 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | 0.40 ↑ % | -0.06 ↓ % | 1.02 ↑ % | 1.69 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2149500264 | -0.04 ↓ % | 1.14 ↑ % | 1.94 ↑ % | 1.65 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,487.89 | -0.06 ↓ % | -1.62 ↓ % | 1.36 ↑ % | 1.61 Billion Dollars | 218.10 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0941203239 | -0.50 ↓ % | 8.18 ↑ % | -11.61 ↓ % | 1.56 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643472973 | 0.13 ↑ % | 1.62 ↑ % | -1.82 ↓ % | 1.48 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.34 ↓ % | 0.41 ↑ % | 0.21 ↑ % | 1.41 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5141 | 0.03 ↑ % | 0.85 ↑ % | -0.39 ↓ % | 1.36 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7547 | -1.31 ↓ % | 0.50 ↑ % | 7.51 ↑ % | 1.32 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3918658477 | -0.27 ↓ % | 0.66 ↑ % | -0.99 ↓ % | 1.24 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447568708 | 0.17 ↑ % | -0.39 ↓ % | -4.19 ↓ % | 1.21 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079094755 | -0.11 ↓ % | -0.06 ↓ % | 0.53 ↑ % | 1.14 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964769619 | -0.02 ↓ % | -0.37 ↓ % | 3.37 ↑ % | 1.12 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204382113 | -0.24 ↓ % | -0.51 ↓ % | 8.35 ↑ % | 1.06 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.065 | 0.14 ↑ % | -1.81 ↓ % | 5.97 ↑ % | 1.00 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.000 | 0.13 ↑ % | 1.04 ↑ % | -1.25 ↓ % | 1.00 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3504 | 0.42 ↑ % | -1.17 ↓ % | 3.50 ↑ % | 985.41 Million Dollars | 144.40 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113415847 | 0.34 ↑ % | -0.31 ↓ % | 7.25 ↑ % | 975.21 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520629597 | 0.04 ↑ % | 4.24 ↑ % | 10.83 ↑ % | 964.57 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112920728 | -0.12 ↓ % | -0.46 ↓ % | -1.53 ↓ % | 909.80 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.36 | 0.24 ↑ % | -1.03 ↓ % | -4.27 ↓ % | 885.61 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.471 | -0.04 ↓ % | -0.27 ↓ % | 7.25 ↑ % | 872.81 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.44 | -0.15 ↓ % | 1.00 ↑ % | 0.76 ↑ % | 836.52 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 814.43 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159064276 | 0.03 ↑ % | -0.40 ↓ % | 3.45 ↑ % | 752.36 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3512 | 0.23 ↑ % | 1.48 ↑ % | 4.81 ↑ % | 700.71 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8873 | -0.34 ↓ % | 1.85 ↑ % | 3.77 ↑ % | 700.49 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081078 | 0.07 ↑ % | 0.86 ↑ % | -0.86 ↓ % | 672.83 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018969242 | 0.95 ↑ % | 2.38 ↑ % | -5.61 ↓ % | 671.51 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1997187353 | -0.19 ↓ % | -0.41 ↓ % | 2.50 ↑ % | 637.19 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9186 | -0.18 ↓ % | 0.90 ↑ % | -1.00 ↓ % | 593.54 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094328877 | 0.06 ↑ % | 0.97 ↑ % | 1.56 ↑ % | 592.96 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985910012 | 0.10 ↑ % | 0.00 ↓ % | 11.51 ↑ % | 569.68 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.31 | -0.57 ↓ % | -1.35 ↓ % | 14.92 ↑ % | 555.51 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6220 | -0.04 ↓ % | 2.74 ↑ % | 4.90 ↑ % | 552.13 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2814031339 | 0.06 ↑ % | 1.49 ↑ % | 2.11 ↑ % | 547.07 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5054 | 0.96 ↑ % | 2.65 ↑ % | 13.13 ↑ % | 540.96 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 515.50 Million Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6047 | -0.25 ↓ % | 4.61 ↑ % | 10.24 ↑ % | 511.95 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 85 | 0.2191077934 | 0.25 ↑ % | 1.19 ↑ % | 5.56 ↑ % | 506.59 Million Dollars | 58.03 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 493.39 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2679096798 | 0.54 ↑ % | 0.64 ↑ % | 6.87 ↑ % | 486.15 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2440009706 | 0.49 ↑ % | 0.97 ↑ % | 5.80 ↑ % | 485.31 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.818 | 0.13 ↑ % | -0.17 ↓ % | 4.37 ↑ % | 481.62 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5124 | -0.06 ↓ % | 0.92 ↑ % | 5.56 ↑ % | 477.02 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7191 | -0.25 ↓ % | 1.30 ↑ % | -0.35 ↓ % | 469.40 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7128 | 0.09 ↑ % | 0.80 ↑ % | -2.16 ↓ % | 467.66 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1944 | -0.40 ↓ % | 1.34 ↑ % | -3.89 ↓ % | 448.15 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4874875343 | -0.05 ↓ % | 1.56 ↑ % | -2.71 ↓ % | 442.90 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045612139 | -0.05 ↓ % | -0.51 ↓ % | -8.50 ↓ % | 427.43 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1223300850 | -0.41 ↓ % | 1.82 ↑ % | 11.87 ↑ % | 424.66 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4753875279 | 0.43 ↑ % | -1.08 ↓ % | 1.77 ↑ % | 408.89 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823295511 | -0.10 ↓ % | -1.71 ↓ % | 2.39 ↑ % | 408.74 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042899877 | -1.31 ↓ % | 1.53 ↑ % | 13.92 ↑ % | 408.30 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4047218434 | -2.15 ↓ % | -7.56 ↓ % | 11.30 ↑ % | 404.72 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
