Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,437.77 | 1.24 ↑ % | 1.90 ↑ % | 0.09 ↑ % | 1,825.00 Billion Dollars | 42.98 Billion Dollars | 78,589.79 |
| 2 | Ethereum (ETH) | 3,128.14 | 1.74 ↑ % | 2.47 ↑ % | 3.01 ↑ % | 377.55 Billion Dollars | 17.54 Billion Dollars | 2,688.61 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 185.74 Billion Dollars | 65.44 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.105 | 1.59 ↑ % | 3.41 ↑ % | -4.26 ↓ % | 126.98 Billion Dollars | 2.39 Billion Dollars | 1.8090 |
| 5 | BNB (BNB) | 904.03 | 0.68 ↑ % | 1.25 ↑ % | 1.05 ↑ % | 124.52 Billion Dollars | 1.68 Billion Dollars | 777.00 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 78.14 Billion Dollars | 6.61 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 135.62 | 2.02 ↑ % | 1.87 ↑ % | -1.81 ↓ % | 76.03 Billion Dollars | 3.29 Billion Dollars | 116.56 |
| 8 | TRON (TRX) | 0.2866353130 | 0.08 ↑ % | -0.13 ↓ % | 1.52 ↑ % | 27.14 Billion Dollars | 485.90 Million Dollars | 0.2463600074 |
| 9 | Dogecoin (DOGE) | 0.1424492682 | 1.68 ↑ % | 1.55 ↑ % | -4.89 ↓ % | 23.02 Billion Dollars | 928.36 Million Dollars | 0.1224336332 |
| 10 | Cardano (ADA) | 0.4339965886 | 2.09 ↑ % | 3.38 ↑ % | 2.27 ↑ % | 15.58 Billion Dollars | 548.55 Million Dollars | 0.3730154588 |
| 11 | Bitcoin Cash (BCH) | 603.22 | 2.59 ↑ % | 2.51 ↑ % | 8.38 ↑ % | 12.04 Billion Dollars | 357.88 Million Dollars | 518.46 |
| 12 | Hyperliquid (HYPE) | 29.56 | 0.00 ↓ % | -5.95 ↓ % | -12.09 ↓ % | 9.95 Billion Dollars | 298.85 Million Dollars | 25.41 |
| 13 | Chainlink (LINK) | 14.11 | 1.98 ↑ % | 0.35 ↑ % | 5.81 ↑ % | 9.83 Billion Dollars | 542.78 Million Dollars | 12.12 |
| 14 | UNUS SED LEO (LEO) | 9.623 | 0.09 ↑ % | 0.68 ↑ % | -1.92 ↓ % | 8.87 Billion Dollars | 501.62 Thousand Dollar | 8.271 |
| 15 | Stellar (XLM) | 0.2440368080 | 1.65 ↑ % | 0.69 ↑ % | -2.84 ↓ % | 7.89 Billion Dollars | 111.02 Million Dollars | 0.2097470448 |
| 16 | Monero (XMR) | 376.85 | 1.30 ↑ % | -4.32 ↓ % | -9.21 ↓ % | 6.95 Billion Dollars | 120.85 Million Dollars | 323.90 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.70 Billion Dollars | 95.38 Million Dollars | 0.8592 |
| 18 | Litecoin (LTC) | 83.37 | 1.53 ↑ % | 1.39 ↑ % | -0.91 ↓ % | 6.39 Billion Dollars | 356.37 Million Dollars | 71.66 |
| 19 | Sui (SUI) | 1.6469 | 3.64 ↑ % | 5.77 ↑ % | 6.75 ↑ % | 6.15 Billion Dollars | 800.47 Million Dollars | 1.4155 |
| 20 | Avalanche (AVAX) | 13.77 | 2.88 ↑ % | 2.92 ↑ % | -2.78 ↓ % | 5.91 Billion Dollars | 307.54 Million Dollars | 11.83 |
| 21 | Hedera (HBAR) | 0.1354549038 | 2.60 ↑ % | 1.19 ↑ % | -6.14 ↓ % | 5.75 Billion Dollars | 154.00 Million Dollars | 0.1164220513 |
| 22 | Zcash (ZEC) | 345.51 | 1.67 ↑ % | 3.28 ↑ % | -21.83 ↓ % | 5.68 Billion Dollars | 731.92 Million Dollars | 296.96 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 70.54 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085449 | 1.72 ↑ % | 1.69 ↑ % | 0.61 ↑ % | 5.04 Billion Dollars | 91.31 Million Dollars | 0.0000073443 |
| 25 | World Liberty Financial (WLFI) | 0.1510351907 | 1.31 ↑ % | 0.12 ↑ % | -3.70 ↓ % | 4.04 Billion Dollars | 90.46 Million Dollars | 0.1298131424 |
| 26 | Toncoin (TON) | 1.6262 | 1.69 ↑ % | 1.64 ↑ % | 3.04 ↑ % | 3.98 Billion Dollars | 80.44 Million Dollars | 1.3977 |
| 27 | Cronos (CRO) | 0.1050059727 | 1.33 ↑ % | 0.59 ↑ % | -2.94 ↓ % | 3.92 Billion Dollars | 12.46 Million Dollars | 0.0902515184 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 55.23 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1187 | 1.03 ↑ % | 4.54 ↑ % | 2.44 ↑ % | 3.64 Billion Dollars | 82.18 Million Dollars | 0.9615 |
| 30 | Uniswap (UNI) | 5.646 | 1.81 ↑ % | 0.49 ↑ % | -8.27 ↓ % | 3.56 Billion Dollars | 204.23 Million Dollars | 4.853 |
| 31 | Polkadot (DOT) | 2.148 | 1.06 ↑ % | -0.49 ↓ % | -5.51 ↓ % | 3.53 Billion Dollars | 145.07 Million Dollars | 1.8462 |
| 32 | Bittensor (TAO) | 290.56 | 3.13 ↑ % | 2.78 ↑ % | -1.13 ↓ % | 3.04 Billion Dollars | 101.18 Million Dollars | 249.73 |
| 33 | Aave (AAVE) | 192.91 | 2.46 ↑ % | 2.25 ↑ % | 6.79 ↑ % | 2.95 Billion Dollars | 258.58 Million Dollars | 165.80 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 217.27 Million Dollars | 0.8588 |
| 35 | Bitget Token (BGB) | 3.522 | -0.66 ↓ % | 0.06 ↑ % | -2.56 ↓ % | 2.45 Billion Dollars | 60.23 Million Dollars | 3.027 |
| 36 | OKB (OKB) | 108.98 | 0.77 ↑ % | 1.40 ↑ % | 1.62 ↑ % | 2.29 Billion Dollars | 30.42 Million Dollars | 93.66 |
| 37 | Canton (CC) | 0.0624449830 | -0.07 ↓ % | -0.90 ↓ % | -29.62 ↓ % | 2.24 Billion Dollars | 10.53 Million Dollars | 0.0536707998 |
| 38 | NEAR Protocol (NEAR) | 1.7416 | 2.62 ↑ % | 0.56 ↑ % | -6.54 ↓ % | 2.23 Billion Dollars | 134.00 Million Dollars | 1.4968 |
| 39 | Aster (ASTER) | 0.9552 | 1.60 ↑ % | -3.10 ↓ % | -11.05 ↓ % | 2.12 Billion Dollars | 263.20 Million Dollars | 0.8209 |
| 40 | Ethena (ENA) | 0.2743492609 | 3.62 ↑ % | 2.77 ↑ % | 0.80 ↑ % | 2.11 Billion Dollars | 175.39 Million Dollars | 0.2358002761 |
| 41 | Ethereum Classic (ETC) | 13.42 | 1.84 ↑ % | -0.24 ↓ % | -3.61 ↓ % | 2.08 Billion Dollars | 65.16 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000045562 | 1.85 ↑ % | 1.51 ↑ % | -1.92 ↓ % | 1.92 Billion Dollars | 291.33 Million Dollars | 0.0000039160 |
| 43 | Internet Computer (ICP) | 3.505 | 2.15 ↑ % | -1.08 ↓ % | -11.18 ↓ % | 1.90 Billion Dollars | 74.87 Million Dollars | 3.013 |
| 44 | Pi (PI) | 0.2237263169 | 1.14 ↑ % | -1.13 ↓ % | -9.05 ↓ % | 1.87 Billion Dollars | 15.92 Million Dollars | 0.1922903934 |
| 45 | Tether Gold (XAUt) | 4,203.37 | 0.02 ↑ % | 0.02 ↑ % | -0.40 ↓ % | 1.59 Billion Dollars | 15.78 Billion Dollars | 3,612.75 |
| 46 | Ondo (ONDO) | 0.4734189997 | 3.19 ↑ % | 1.47 ↑ % | -8.54 ↓ % | 1.50 Billion Dollars | 48.98 Million Dollars | 0.4068986025 |
| 47 | Kaspa (KAS) | 0.0538148565 | 2.96 ↑ % | 4.01 ↑ % | -8.99 ↓ % | 1.45 Billion Dollars | 24.51 Million Dollars | 0.0462532977 |
| 48 | PAX Gold (PAXG) | 4,209.11 | -0.03 ↓ % | -0.13 ↓ % | -0.88 ↓ % | 1.43 Billion Dollars | 42.06 Million Dollars | 3,617.69 |
| 49 | Worldcoin (WLD) | 0.5907 | 2.49 ↑ % | 1.59 ↑ % | -7.17 ↓ % | 1.41 Billion Dollars | 82.37 Million Dollars | 0.5077 |
| 50 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.37 Billion Dollars | 10.58 Million Dollars | 0.8598 |
| 51 | KuCoin Token (KCS) | 10.43 | 2.03 ↑ % | 2.67 ↑ % | 0.25 ↑ % | 1.35 Billion Dollars | 4.19 Million Dollars | 8.968 |
| 52 | POL (prev. MATIC) (POL) | 0.1237947602 | 1.07 ↑ % | -1.30 ↓ % | -7.82 ↓ % | 1.31 Billion Dollars | 70.02 Million Dollars | 0.1064002817 |
| 53 | Aptos (APT) | 1.7695 | 2.62 ↑ % | -1.68 ↓ % | -13.01 ↓ % | 1.30 Billion Dollars | 117.09 Million Dollars | 1.5209 |
| 54 | MemeCore (M) | 1.2499 | 0.17 ↑ % | -7.69 ↓ % | -10.61 ↓ % | 1.30 Billion Dollars | 14.53 Million Dollars | 1.0743 |
| 55 | Sky (SKY) | 0.0546078793 | 1.18 ↑ % | 2.29 ↑ % | -1.62 ↓ % | 1.25 Billion Dollars | 11.72 Million Dollars | 0.0469348923 |
| 56 | Algorand (ALGO) | 0.1360670245 | 1.88 ↑ % | 0.85 ↑ % | -2.70 ↓ % | 1.20 Billion Dollars | 39.19 Million Dollars | 0.1169481625 |
| 57 | Arbitrum (ARB) | 0.2113528502 | 2.97 ↑ % | 1.20 ↑ % | -2.09 ↓ % | 1.19 Billion Dollars | 110.59 Million Dollars | 0.1816555302 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.703 | 1.52 ↑ % | -0.75 ↓ % | -6.24 ↓ % | 1.14 Billion Dollars | 198.88 Million Dollars | 4.901 |
| 59 | Quant (QNT) | 90.51 | 1.92 ↑ % | 0.19 ↑ % | -14.45 ↓ % | 1.09 Billion Dollars | 16.85 Million Dollars | 77.79 |
| 60 | Pump.fun (PUMP) | 0.0030863875 | 2.02 ↑ % | 1.40 ↑ % | 0.28 ↑ % | 1.09 Billion Dollars | 128.96 Million Dollars | 0.0026527172 |
| 61 | VeChain (VET) | 0.0127018611 | 2.10 ↑ % | -0.31 ↓ % | -5.35 ↓ % | 1.09 Billion Dollars | 22.44 Million Dollars | 0.0109171147 |
| 62 | Filecoin (FIL) | 1.4971 | 2.23 ↑ % | 0.11 ↑ % | -6.79 ↓ % | 1.08 Billion Dollars | 102.31 Million Dollars | 1.2868 |
| 63 | Cosmos (ATOM) | 2.221 | 1.26 ↑ % | -2.16 ↓ % | -8.26 ↓ % | 1.07 Billion Dollars | 45.50 Million Dollars | 1.9088 |
| 64 | Flare (FLR) | 0.0131472045 | 0.48 ↑ % | 0.82 ↑ % | -12.41 ↓ % | 1.06 Billion Dollars | 4.42 Million Dollars | 0.0112998826 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 30.68 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0495867372 | 0.35 ↑ % | -0.27 ↓ % | -6.99 ↓ % | 918.47 Million Dollars | 20.80 Million Dollars | 0.0426192740 |
| 67 | Render (RENDER) | 1.6354 | 3.36 ↑ % | 1.17 ↑ % | -7.70 ↓ % | 848.09 Million Dollars | 29.09 Million Dollars | 1.4056 |
| 68 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 843.31 Million Dollars | 2.54 Billion Dollars | 0.8580 |
| 69 | Sei (SEI) | 0.1322745241 | 2.03 ↑ % | 1.47 ↑ % | -5.52 ↓ % | 842.59 Million Dollars | 54.83 Million Dollars | 0.1136885487 |
| 70 | GateToken (GT) | 10.28 | -0.30 ↓ % | 1.15 ↑ % | -3.24 ↓ % | 825.04 Million Dollars | 2.43 Million Dollars | 8.832 |
| 71 | Bonk (BONK) | 0.0000095234 | 1.66 ↑ % | 2.42 ↑ % | -1.35 ↓ % | 787.51 Million Dollars | 96.41 Million Dollars | 0.0000081853 |
| 72 | PancakeSwap (CAKE) | 2.273 | 1.24 ↑ % | -0.11 ↓ % | -5.64 ↓ % | 766.03 Million Dollars | 37.02 Million Dollars | 1.9533 |
| 73 | MYX Finance (MYX) | 2.908 | -0.38 ↓ % | -5.64 ↓ % | 1.42 ↑ % | 731.22 Million Dollars | 33.77 Million Dollars | 2.499 |
| 74 | Pudgy Penguins (PENGU) | 0.0115987453 | 2.24 ↑ % | 5.22 ↑ % | 4.83 ↑ % | 729.10 Million Dollars | 262.68 Million Dollars | 0.0099689984 |
| 75 | Story (IP) | 2.183 | 2.96 ↑ % | -1.91 ↓ % | -17.14 ↓ % | 724.60 Million Dollars | 27.60 Million Dollars | 1.8761 |
| 76 | Jupiter (JUP) | 0.2273564915 | 1.80 ↑ % | -1.65 ↓ % | -9.78 ↓ % | 713.21 Million Dollars | 19.75 Million Dollars | 0.1954104899 |
| 77 | Nexo (NEXO) | 0.9944 | 0.65 ↑ % | 2.82 ↑ % | 4.67 ↑ % | 642.51 Million Dollars | 10.40 Million Dollars | 0.8547 |
| 78 | SPX6900 (SPX) | 0.6752 | 3.59 ↑ % | 4.99 ↑ % | -4.46 ↓ % | 628.60 Million Dollars | 22.67 Million Dollars | 0.5803 |
| 79 | Aerodrome Finance (AERO) | 0.6853 | 2.76 ↑ % | 0.15 ↑ % | 0.54 ↑ % | 619.92 Million Dollars | 19.04 Million Dollars | 0.5890 |
| 80 | Optimism (OP) | 0.3138422088 | 2.54 ↑ % | -1.18 ↓ % | -3.35 ↓ % | 595.22 Million Dollars | 74.74 Million Dollars | 0.2697440455 |
| 81 | Immutable (IMX) | 0.2955755268 | 2.37 ↑ % | -0.51 ↓ % | -3.69 ↓ % | 587.89 Million Dollars | 19.10 Million Dollars | 0.2540440262 |
| 82 | Dash (DASH) | 46.09 | 1.94 ↑ % | -2.73 ↓ % | -16.30 ↓ % | 576.57 Million Dollars | 137.18 Million Dollars | 39.61 |
| 83 | 0.2487742034 | 5.88 ↑ % | 4.76 ↑ % | -5.23 ↓ % | 575.19 Million Dollars | 70.48 Million Dollars | 0.2138187858 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8720 | 2.51 ↑ % | 1.45 ↑ % | -6.34 ↓ % | 572.11 Million Dollars | 85.25 Million Dollars | 0.7495 |
| 84 | Curve DAO Token (CRV) | 0.4013873135 | 3.62 ↑ % | 3.65 ↑ % | -5.83 ↓ % | 570.13 Million Dollars | 60.31 Million Dollars | 0.3449881333 |
| 86 | Injective (INJ) | 5.635 | 2.60 ↑ % | 0.50 ↑ % | -4.52 ↓ % | 563.31 Million Dollars | 51.62 Million Dollars | 4.843 |
| 87 | Starknet (STRK) | 0.1145496607 | 0.41 ↑ % | 1.28 ↑ % | -10.67 ↓ % | 550.01 Million Dollars | 57.44 Million Dollars | 0.0984542169 |
| 88 | Stacks (STX) | 0.3010002087 | 1.83 ↑ % | 0.30 ↑ % | -3.97 ↓ % | 546.20 Million Dollars | 10.21 Million Dollars | 0.2587064828 |
| 89 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 537.22 Million Dollars | 3.94 Million Dollars | 0.8598 |
| 90 | Lido DAO (LDO) | 0.5936 | 2.26 ↑ % | 2.41 ↑ % | -9.83 ↓ % | 529.50 Million Dollars | 58.68 Million Dollars | 0.5102 |
| 91 | Tezos (XTZ) | 0.4838495828 | 1.60 ↑ % | 0.08 ↑ % | -1.12 ↓ % | 516.71 Million Dollars | 21.04 Million Dollars | 0.4158635779 |
| 92 | Telcoin (TEL) | 0.0055417416 | 4.80 ↑ % | 0.79 ↑ % | 2.97 ↑ % | 504.34 Million Dollars | 2.17 Million Dollars | 0.0047630680 |
| 97 | DoubleZero (2Z) | 0.1414950288 | 14.50 ↑ % | 14.26 ↑ % | 19.80 ↑ % | 491.19 Million Dollars | 31.65 Million Dollars | 0.1216134746 |
| 94 | Celestia (TIA) | 0.5850 | 2.09 ↑ % | -0.32 ↓ % | -10.35 ↓ % | 497.79 Million Dollars | 58.33 Million Dollars | 0.5028 |
| 94 | ether.fi (ETHFI) | 0.8116 | 2.85 ↑ % | 0.73 ↑ % | -1.51 ↓ % | 493.81 Million Dollars | 31.07 Million Dollars | 0.6975 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.06 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 493.43 Million Dollars | 13.53 Million Dollars | 0.8576 |
| 97 | The Graph (GRT) | 0.0463059894 | 1.82 ↑ % | -0.78 ↓ % | -7.89 ↓ % | 491.80 Million Dollars | 22.43 Million Dollars | 0.0397995061 |
| 98 | Kaia (KAIA) | 0.0794067257 | 1.66 ↑ % | 0.80 ↑ % | -0.16 ↓ % | 491.30 Million Dollars | 16.90 Million Dollars | 0.0682492374 |
| 99 | AB (AB) | 0.0053097407 | 0.31 ↑ % | -0.30 ↓ % | -11.72 ↓ % | 479.46 Million Dollars | 12.50 Million Dollars | 0.0045636657 |
| 100 | Morpho (MORPHO) | 1.2405 | 1.07 ↑ % | -0.33 ↓ % | -16.93 ↓ % | 464.01 Million Dollars | 20.36 Million Dollars | 1.0662 |
