Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,219.53 | 0.19 ↑ % | -1.29 ↓ % | -1.58 ↓ % | 1,741.55 Billion Dollars | 41.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.67 | -0.11 ↓ % | -1.39 ↓ % | -2.43 ↓ % | 352.63 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 82.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.67 | 0.27 ↑ % | -1.46 ↓ % | -2.41 ↓ % | 114.27 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8420 | 0.28 ↑ % | -1.97 ↓ % | -2.54 ↓ % | 111.58 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.58 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.04 | 0.57 ↑ % | -1.72 ↓ % | -3.33 ↓ % | 68.67 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778381858 | 0.03 ↑ % | 0.07 ↑ % | -0.31 ↓ % | 26.31 Billion Dollars | 421.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220906975 | -0.12 ↓ % | -4.48 ↓ % | -7.05 ↓ % | 18.60 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3469856980 | -0.09 ↓ % | -2.97 ↓ % | -7.82 ↓ % | 12.47 Billion Dollars | 655.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.61 | -0.29 ↓ % | 1.14 ↑ % | 0.36 ↑ % | 12.00 Billion Dollars | 420.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | 0.24 ↑ % | -1.67 ↓ % | -3.49 ↓ % | 8.63 Billion Dollars | 336.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.00 | 0.26 ↑ % | 0.51 ↑ % | 2.38 ↑ % | 8.48 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.77 | 0.28 ↑ % | 0.56 ↑ % | 0.51 ↑ % | 8.15 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.448 | -0.08 ↓ % | 3.61 ↑ % | 14.10 ↑ % | 7.79 Billion Dollars | 946.36 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.92 | -0.83 ↓ % | -1.08 ↓ % | 1.22 ↑ % | 7.27 Billion Dollars | 478.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2122466625 | 0.31 ↑ % | -1.49 ↓ % | -3.41 ↓ % | 6.87 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.31 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.49 | 0.36 ↑ % | -0.96 ↓ % | -0.51 ↓ % | 5.86 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | 0.51 ↑ % | -1.10 ↓ % | -0.64 ↓ % | 5.27 Billion Dollars | 325.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3869 | 0.24 ↑ % | -2.27 ↓ % | -4.78 ↓ % | 5.18 Billion Dollars | 483.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109853548 | 0.02 ↑ % | -1.09 ↓ % | -0.85 ↓ % | 4.75 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071232 | 0.14 ↑ % | -1.97 ↓ % | -6.03 ↓ % | 4.20 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1411303705 | 0.66 ↑ % | 4.04 ↑ % | 6.61 ↑ % | 3.77 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5167 | -0.09 ↓ % | 0.96 ↑ % | 2.26 ↑ % | 3.72 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.795 | -0.17 ↓ % | -2.70 ↓ % | 10.43 ↑ % | 3.65 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919019173 | -0.24 ↓ % | -2.35 ↓ % | -1.22 ↓ % | 3.54 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0950627950 | -0.07 ↓ % | -4.87 ↓ % | 26.40 ↑ % | 3.48 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0338 | 0.18 ↑ % | -1.09 ↓ % | -9.71 ↓ % | 3.36 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.03 ↓ % | -0.07 ↓ % | 0.13 ↑ % | 3.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7080 | 0.55 ↑ % | -1.65 ↓ % | -7.93 ↓ % | 2.82 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.10 ↓ % | -0.63 ↓ % | -0.44 ↓ % | 2.40 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.45 | 1.31 ↑ % | 0.81 ↑ % | -16.08 ↓ % | 2.38 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.89 | -0.48 ↓ % | -3.54 ↓ % | -5.55 ↓ % | 2.30 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.52 | 0.34 ↑ % | -1.28 ↓ % | 0.22 ↑ % | 2.26 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5112 | 1.03 ↑ % | 0.48 ↑ % | -1.01 ↓ % | 1.94 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.64 | 0.01 ↑ % | -3.41 ↓ % | -5.75 ↓ % | 1.80 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3955 | -1.32 ↓ % | 2.03 ↑ % | -0.60 ↓ % | 1.74 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6950 | 0.07 ↑ % | -0.31 ↓ % | -4.19 ↓ % | 1.73 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,549.50 | 0.31 ↑ % | 1.40 ↑ % | 4.70 ↑ % | 1.72 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2048093351 | 0.15 ↑ % | -0.97 ↓ % | -1.40 ↓ % | 1.71 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039801 | 0.06 ↑ % | -0.81 ↓ % | -1.90 ↓ % | 1.67 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,565.39 | 0.27 ↑ % | 1.42 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.008 | 0.29 ↑ % | -2.24 ↓ % | 2.45 ↑ % | 1.64 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065728088 | 0.08 ↑ % | 0.11 ↑ % | -1.72 ↓ % | 1.59 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0677674973 | -0.98 ↓ % | 1.11 ↑ % | 13.02 ↑ % | 1.55 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.18 ↑ % | -0.83 ↓ % | 1.85 ↑ % | 1.40 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0782223213 | 0.60 ↑ % | -0.38 ↓ % | 20.95 ↑ % | 1.30 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4875496191 | 0.23 ↑ % | -2.58 ↓ % | -6.03 ↓ % | 1.26 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6652 | -0.41 ↓ % | 0.58 ↑ % | 3.02 ↑ % | 1.25 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446998051 | 0.02 ↑ % | -0.47 ↓ % | 3.80 ↑ % | 1.21 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3727762218 | 0.22 ↑ % | -2.51 ↓ % | -5.94 ↓ % | 1.18 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1032992182 | 0.20 ↑ % | -2.64 ↓ % | -5.62 ↓ % | 1.09 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893143235 | 0.35 ↑ % | -0.76 ↓ % | -1.40 ↓ % | 1.08 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178916973 | 0.25 ↑ % | 0.83 ↑ % | 2.11 ↑ % | 1.04 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.882 | -0.36 ↓ % | -1.72 ↓ % | -4.93 ↓ % | 976.31 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | -0.22 ↓ % | -0.30 ↓ % | 3.00 ↑ % | 972.97 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0495646376 | 0.06 ↑ % | 1.68 ↑ % | 6.04 ↑ % | 918.27 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105110172 | 0.22 ↑ % | -1.37 ↓ % | -1.29 ↓ % | 903.79 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111579772 | 0.05 ↑ % | -1.64 ↓ % | -1.38 ↓ % | 898.66 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2257 | 0.00 ↓ % | -5.29 ↓ % | -4.69 ↓ % | 893.66 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.00 | 0.26 ↑ % | -1.53 ↓ % | -1.89 ↓ % | 881.32 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.383 | -0.04 ↓ % | 0.07 ↑ % | 17.80 ↑ % | 850.86 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.20 ↑ % | 0.91 ↑ % | 2.84 ↑ % | 824.81 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.09 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 819.01 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1093683502 | 0.27 ↑ % | -1.25 ↓ % | -2.73 ↓ % | 709.92 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2548 | 0.21 ↑ % | -2.14 ↓ % | -4.40 ↓ % | 650.73 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078365 | 0.23 ↑ % | -1.79 ↓ % | -4.29 ↓ % | 650.03 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017761228 | -0.24 ↓ % | -1.49 ↓ % | -10.84 ↓ % | 628.75 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003622133 | 0.49 ↑ % | -0.75 ↓ % | 5.38 ↑ % | 628.53 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8045 | -0.02 ↓ % | -1.92 ↓ % | -1.61 ↓ % | 606.26 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | 0.08 ↑ % | -1.20 ↓ % | -2.40 ↓ % | 583.37 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089122875 | -0.27 ↓ % | -2.70 ↓ % | -5.84 ↓ % | 560.23 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3891313080 | -0.92 ↓ % | -2.25 ↓ % | 10.92 ↑ % | 555.68 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 515.62 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2626751392 | -0.01 ↓ % | -0.28 ↓ % | -5.80 ↓ % | 510.66 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4677814010 | -0.14 ↓ % | 2.68 ↑ % | 6.00 ↑ % | 500.54 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.24 ↑ % | 493.80 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4428 | -0.06 ↓ % | -4.08 ↓ % | -13.65 ↓ % | 490.88 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.94 | -0.19 ↓ % | -1.72 ↓ % | 1.24 ↑ % | 488.08 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4836644675 | -2.59 ↓ % | -9.61 ↓ % | 33.54 ↑ % | 483.66 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 86 | 0.2083197787 | 0.67 ↑ % | -1.62 ↓ % | -1.32 ↓ % | 481.65 Million Dollars | 52.42 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5561 | 0.14 ↑ % | -1.06 ↓ % | -0.30 ↓ % | 470.79 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4293214048 | -0.86 ↓ % | -6.52 ↓ % | 12.87 ↑ % | 467.31 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2313037497 | -0.17 ↓ % | -2.57 ↓ % | 1.16 ↑ % | 460.06 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.572 | 0.13 ↑ % | -1.77 ↓ % | -5.29 ↓ % | 457.11 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.34 ↓ % | -1.61 ↓ % | -1.39 ↓ % | 453.08 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4860009068 | -1.20 ↓ % | -1.85 ↓ % | -2.54 ↓ % | 452.46 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1994 | -0.92 ↓ % | 4.28 ↑ % | -1.40 ↓ % | 449.97 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6890 | 0.86 ↑ % | -0.77 ↓ % | -6.42 ↓ % | 449.74 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2477126735 | 0.03 ↑ % | -2.48 ↓ % | -1.89 ↓ % | 449.50 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4803507013 | -0.30 ↓ % | -3.39 ↓ % | -1.27 ↓ % | 436.70 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045759810 | -0.83 ↓ % | -2.38 ↓ % | -7.78 ↓ % | 426.68 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1156057288 | -0.66 ↓ % | -0.81 ↓ % | 6.22 ↑ % | 401.32 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0785309261 | -0.27 ↓ % | -3.56 ↓ % | -6.74 ↓ % | 389.88 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4503249667 | 0.40 ↑ % | -1.88 ↓ % | -5.80 ↓ % | 386.77 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
