Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,978.31 | 0.19 ↑ % | -1.35 ↓ % | -1.54 ↓ % | 1,736.73 Billion Dollars | 40.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.61 | 0.49 ↑ % | -1.26 ↓ % | -2.15 ↓ % | 352.26 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.74 Billion Dollars | 82.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.08 | 0.56 ↑ % | -1.49 ↓ % | -2.52 ↓ % | 114.06 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8414 | 0.46 ↑ % | -2.01 ↓ % | -2.49 ↓ % | 111.54 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.55 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.71 | 0.50 ↑ % | -1.49 ↓ % | -3.59 ↓ % | 68.48 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777440679 | 0.00 ↓ % | 0.29 ↑ % | -0.36 ↓ % | 26.30 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218943649 | 0.14 ↑ % | -4.22 ↓ % | -7.43 ↓ % | 18.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3467992506 | -0.12 ↓ % | -2.67 ↓ % | -7.64 ↓ % | 12.46 Billion Dollars | 656.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.43 | 0.42 ↑ % | 1.55 ↑ % | 1.08 ↑ % | 12.01 Billion Dollars | 418.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | 0.58 ↑ % | -1.39 ↓ % | -3.25 ↓ % | 8.62 Billion Dollars | 336.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.98 | 0.61 ↑ % | 0.83 ↑ % | 3.49 ↑ % | 8.48 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.94 | 0.68 ↑ % | 0.29 ↑ % | 1.59 ↑ % | 8.12 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.446 | -0.09 ↓ % | 3.58 ↑ % | 14.22 ↑ % | 7.79 Billion Dollars | 948.75 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.81 | 0.17 ↑ % | 0.01 ↑ % | 1.60 ↑ % | 7.30 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2116220812 | 0.22 ↑ % | -1.80 ↓ % | -3.73 ↓ % | 6.85 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.43 | 0.74 ↑ % | -0.77 ↓ % | -0.49 ↓ % | 5.86 Billion Dollars | 332.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.23 | 0.32 ↑ % | -1.09 ↓ % | -0.72 ↓ % | 5.25 Billion Dollars | 328.02 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3860 | 0.84 ↑ % | -2.02 ↓ % | -4.60 ↓ % | 5.18 Billion Dollars | 487.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111376628 | -0.02 ↓ % | -0.46 ↓ % | -0.84 ↓ % | 4.75 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071348 | 0.70 ↑ % | -1.71 ↓ % | -5.61 ↓ % | 4.20 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1413162599 | 0.79 ↑ % | 4.42 ↑ % | 6.47 ↑ % | 3.78 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5186 | 0.44 ↑ % | 1.35 ↑ % | 2.74 ↑ % | 3.73 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.72 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.806 | 0.41 ↑ % | -1.84 ↓ % | 10.55 ↑ % | 3.66 Billion Dollars | 288.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920139498 | 0.37 ↑ % | -2.20 ↓ % | -1.05 ↓ % | 3.55 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0949739288 | 0.00 ↓ % | -5.26 ↓ % | 26.25 ↑ % | 3.47 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0351 | 0.22 ↑ % | -0.62 ↓ % | -9.50 ↓ % | 3.37 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 3.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7041 | 0.49 ↑ % | -1.61 ↓ % | -8.15 ↓ % | 2.81 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.434 | -0.18 ↓ % | -0.71 ↓ % | -0.63 ↓ % | 2.39 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.85 | 2.17 ↑ % | 1.61 ↑ % | -15.69 ↓ % | 2.39 Billion Dollars | 334.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.55 | -0.50 ↓ % | -3.15 ↓ % | -5.32 ↓ % | 2.29 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | 0.30 ↑ % | -1.44 ↓ % | 0.07 ↑ % | 2.25 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5076 | 0.88 ↑ % | 0.68 ↑ % | -1.01 ↓ % | 1.93 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.64 | 0.03 ↑ % | -2.97 ↓ % | -5.70 ↓ % | 1.80 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4071 | -0.84 ↓ % | 2.90 ↑ % | 4.46 ↑ % | 1.76 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6948 | 0.18 ↑ % | 0.28 ↑ % | -3.60 ↓ % | 1.73 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,549.55 | 0.42 ↑ % | 1.38 ↑ % | 4.66 ↑ % | 1.72 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046341770 | 0.14 ↑ % | -0.86 ↓ % | -1.34 ↓ % | 1.71 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039813 | 0.42 ↑ % | -0.46 ↓ % | -2.13 ↓ % | 1.67 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,564.35 | 0.41 ↑ % | 1.40 ↑ % | 4.79 ↑ % | 1.64 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.996 | -0.53 ↓ % | -2.32 ↓ % | 1.51 ↑ % | 1.64 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068974164 | 0.19 ↑ % | 1.06 ↑ % | -1.06 ↓ % | 1.59 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0678419999 | -0.61 ↓ % | 1.51 ↑ % | 13.34 ↑ % | 1.56 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.47 ↑ % | -1.01 ↓ % | 1.59 ↑ % | 1.40 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0777405355 | -0.44 ↓ % | -0.34 ↓ % | 20.23 ↑ % | 1.29 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4875626937 | 0.21 ↑ % | -2.34 ↓ % | -6.10 ↓ % | 1.26 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6696 | 0.09 ↑ % | 0.87 ↑ % | 3.46 ↑ % | 1.25 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448328610 | 0.67 ↑ % | -0.14 ↓ % | 4.25 ↑ % | 1.21 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3723380031 | 0.12 ↑ % | -2.19 ↓ % | -5.95 ↓ % | 1.18 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1032992781 | 0.60 ↑ % | -2.40 ↓ % | -5.40 ↓ % | 1.09 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892018417 | 0.85 ↑ % | -0.13 ↓ % | -1.50 ↓ % | 1.08 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179327735 | 0.80 ↑ % | 0.88 ↑ % | 2.56 ↑ % | 1.04 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.019 | 0.60 ↑ % | 0.72 ↑ % | 3.69 ↑ % | 978.31 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.887 | -0.12 ↓ % | -1.51 ↓ % | -4.79 ↓ % | 977.43 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0496122920 | 0.20 ↑ % | 1.78 ↑ % | 5.99 ↑ % | 919.15 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105149152 | 0.33 ↑ % | -1.06 ↓ % | -1.04 ↓ % | 904.13 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111165903 | -0.32 ↓ % | -1.69 ↓ % | -2.14 ↓ % | 895.32 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2267 | 0.24 ↑ % | -4.43 ↓ % | -4.56 ↓ % | 894.37 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.87 | 0.47 ↑ % | -1.34 ↓ % | -2.38 ↓ % | 879.75 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.386 | 0.17 ↑ % | 1.82 ↑ % | 18.48 ↑ % | 851.39 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.02 ↓ % | 0.70 ↑ % | 2.92 ↑ % | 822.98 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 819.01 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1093360620 | 0.21 ↑ % | -0.89 ↓ % | -3.11 ↓ % | 709.71 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2569 | 0.40 ↑ % | -1.45 ↓ % | -2.78 ↓ % | 651.82 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078539 | 0.29 ↑ % | -0.86 ↓ % | -4.38 ↓ % | 651.47 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017836775 | 0.12 ↑ % | 0.63 ↑ % | -9.96 ↓ % | 631.42 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008082066 | 0.73 ↑ % | -0.20 ↓ % | 5.94 ↑ % | 629.92 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8017 | 0.26 ↑ % | -1.71 ↓ % | -1.81 ↓ % | 605.32 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9032 | 0.08 ↑ % | -0.92 ↓ % | -2.20 ↓ % | 583.57 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089468953 | 0.32 ↑ % | -1.80 ↓ % | -5.65 ↓ % | 562.41 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3899058652 | -0.88 ↓ % | -1.69 ↓ % | 11.30 ↑ % | 556.78 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 515.37 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2628772847 | 0.06 ↑ % | 0.40 ↑ % | -5.45 ↓ % | 511.06 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4679868940 | -0.07 ↓ % | 2.93 ↑ % | 6.46 ↑ % | 500.76 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.24 ↑ % | 493.68 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4419 | -0.23 ↓ % | -3.27 ↓ % | -13.67 ↓ % | 490.57 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.80 | 0.24 ↑ % | -1.92 ↓ % | 1.58 ↑ % | 486.35 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4851634139 | -1.44 ↓ % | -10.05 ↓ % | 35.66 ↑ % | 485.16 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 86 | 0.2081420415 | 0.68 ↑ % | -1.50 ↓ % | -1.37 ↓ % | 481.24 Million Dollars | 52.67 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5578 | 0.47 ↑ % | 0.07 ↑ % | 0.56 ↑ % | 472.24 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4280329711 | -1.06 ↓ % | -6.47 ↓ % | 12.69 ↑ % | 465.91 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2318544757 | 0.03 ↑ % | -1.94 ↓ % | 1.45 ↑ % | 461.15 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.565 | -0.04 ↓ % | -1.68 ↓ % | -5.32 ↓ % | 456.36 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4888986058 | -1.10 ↓ % | -0.69 ↓ % | -2.46 ↓ % | 455.16 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6915 | -0.07 ↓ % | -0.68 ↓ % | -1.41 ↓ % | 453.67 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2001 | -0.48 ↓ % | 4.31 ↑ % | -0.91 ↓ % | 450.21 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6881 | 0.79 ↑ % | -0.50 ↓ % | -7.01 ↓ % | 449.20 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2474740751 | -0.15 ↓ % | -2.17 ↓ % | -1.69 ↓ % | 449.07 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4801406268 | -0.34 ↓ % | -2.96 ↓ % | -1.22 ↓ % | 436.51 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045571870 | -1.55 ↓ % | -2.76 ↓ % | -8.17 ↓ % | 424.93 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1157221126 | -0.56 ↓ % | -0.55 ↓ % | 6.20 ↑ % | 401.72 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0786352085 | -0.01 ↓ % | -3.05 ↓ % | -6.44 ↓ % | 390.40 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4491960765 | 0.01 ↑ % | -1.79 ↓ % | -6.79 ↓ % | 385.80 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
