Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,685.06 | 0.15 ↑ % | -0.83 ↓ % | 4.66 ↑ % | 1,413.85 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.82 | 0.20 ↑ % | -1.29 ↓ % | 5.44 ↑ % | 250.78 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.32 | 0.08 ↑ % | -0.67 ↓ % | 5.06 ↑ % | 89.09 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3911 | 0.13 ↑ % | -0.63 ↓ % | 2.65 ↑ % | 85.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.99 | 0.14 ↑ % | -2.02 ↓ % | 4.61 ↑ % | 49.69 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968025594 | -0.14 ↓ % | 1.80 ↑ % | 3.73 ↑ % | 28.12 Billion Dollars | 536.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946657851 | 0.08 ↑ % | -1.31 ↓ % | 5.16 ↑ % | 14.52 Billion Dollars | 846.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | 0.21 ↑ % | 4.41 ↑ % | 25.37 ↑ % | 9.80 Billion Dollars | 296.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590247670 | 0.01 ↑ % | -3.11 ↓ % | 1.41 ↑ % | 9.35 Billion Dollars | 384.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.39 | 0.42 ↑ % | -0.24 ↓ % | 2.98 ↑ % | 9.27 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.03 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 8.35 Billion Dollars | 561.97 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.57 | -0.52 ↓ % | -0.75 ↓ % | 1.53 ↑ % | 6.56 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.023 | 0.28 ↑ % | -1.23 ↓ % | 3.57 ↑ % | 6.39 Billion Dollars | 472.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506739925 | 1.02 ↑ % | -0.87 ↓ % | -1.62 ↓ % | 5.73 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640230445 | -0.03 ↓ % | 0.85 ↑ % | 9.05 ↑ % | 5.42 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 703.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.76 | 0.30 ↑ % | -1.31 ↓ % | 2.08 ↑ % | 4.21 Billion Dollars | 253.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | 0.04 ↑ % | -2.14 ↓ % | 7.06 ↑ % | 4.13 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919876782 | 0.01 ↑ % | -3.44 ↓ % | -4.10 ↓ % | 3.98 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9888 | -0.02 ↓ % | -1.16 ↓ % | 10.06 ↑ % | 3.86 Billion Dollars | 315.42 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.54 | 0.31 ↑ % | -2.14 ↓ % | 1.49 ↑ % | 3.47 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058844 | -0.10 ↓ % | -1.16 ↓ % | 9.63 ↑ % | 3.47 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3060 | 0.05 ↑ % | -0.88 ↓ % | 0.30 ↑ % | 3.21 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774713637 | 0.24 ↑ % | 0.86 ↑ % | 3.54 ↑ % | 3.18 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037527531 | -0.32 ↓ % | 0.15 ↑ % | 7.18 ↑ % | 2.87 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.38 | 0.00 ↓ % | -0.36 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.71 | -0.30 ↓ % | 2.48 ↑ % | 29.19 ↑ % | 2.56 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7778 | -0.10 ↓ % | 8.58 ↑ % | 14.95 ↑ % | 2.55 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.29 | 0.00 ↓ % | -0.37 ↓ % | -3.04 ↓ % | 2.51 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | 0.11 ↑ % | -2.82 ↓ % | 3.56 ↑ % | 2.48 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4243 | -0.11 ↓ % | -3.63 ↓ % | -1.53 ↓ % | 2.38 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.09 | 0.68 ↑ % | 3.80 ↑ % | -3.76 ↓ % | 2.04 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5360 | 0.12 ↑ % | 2.46 ↑ % | 0.45 ↑ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2004498099 | 1.19 ↑ % | -13.38 ↓ % | -12.07 ↓ % | 1.94 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.44 ↑ % | 1.20 ↑ % | 2.36 ↑ % | 1.76 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.39 | -0.14 ↓ % | -2.27 ↓ % | 1.13 ↑ % | 1.70 Billion Dollars | 269.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3065 | 0.13 ↑ % | -3.20 ↓ % | 7.51 ↑ % | 1.69 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726031842 | 0.11 ↑ % | -9.48 ↓ % | -0.45 ↓ % | 1.67 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.04 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.51 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.05 ↑ % | 1.28 ↑ % | 8.13 ↑ % | 1.46 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033272 | 0.06 ↑ % | -2.09 ↓ % | 1.87 ↑ % | 1.38 Billion Dollars | 228.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.224 | 0.13 ↑ % | -3.45 ↓ % | 1.23 ↑ % | 1.28 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589098538 | 0.03 ↑ % | -2.57 ↓ % | 3.77 ↑ % | 1.26 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.066 | 0.51 ↑ % | -0.01 ↓ % | 2.93 ↑ % | 1.07 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3538382089 | 0.06 ↑ % | -1.85 ↓ % | -6.99 ↓ % | 1.03 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960576399 | 0.11 ↑ % | -0.43 ↓ % | 0.47 ↑ % | 1.02 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.010 | -0.45 ↓ % | 5.35 ↑ % | 31.62 ↑ % | 932.36 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8727 | -0.33 ↓ % | 0.74 ↑ % | 4.58 ↑ % | 932.09 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7814 | -0.19 ↓ % | -3.34 ↓ % | 30.06 ↑ % | 924.10 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1072798670 | -0.14 ↓ % | -1.95 ↓ % | 5.74 ↑ % | 911.04 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506458715 | -0.71 ↓ % | 1.19 ↑ % | -10.77 ↓ % | 841.10 Million Dollars | 162.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305033016 | 0.16 ↑ % | 0.67 ↑ % | 1.91 ↑ % | 832.16 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.120 | 0.03 ↑ % | 1.18 ↑ % | 1.90 ↑ % | 820.03 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.90 | 0.27 ↑ % | 3.90 ↑ % | 3.16 ↑ % | 807.65 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902877651 | -0.90 ↓ % | -3.71 ↓ % | 8.23 ↑ % | 802.67 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8598 | -0.40 ↓ % | -0.53 ↓ % | 1.36 ↑ % | 748.71 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086734875 | -0.89 ↓ % | -2.30 ↓ % | -2.45 ↓ % | 739.05 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9147 | 0.23 ↑ % | -2.78 ↓ % | -2.64 ↓ % | 725.52 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8852 | 1.14 ↑ % | 0.90 ↑ % | -7.49 ↓ % | 674.09 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019737892 | -0.23 ↓ % | -3.22 ↓ % | 3.89 ↑ % | 655.49 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317582872 | 0.10 ↑ % | -4.27 ↓ % | -3.79 ↓ % | 633.19 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071016555 | 0.01 ↑ % | -2.48 ↓ % | 1.62 ↑ % | 610.64 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0289535548 | -0.62 ↓ % | -4.49 ↓ % | 1.54 ↑ % | 604.20 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9831 | 0.14 ↑ % | -1.19 ↓ % | 4.08 ↑ % | 603.83 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004502872 | 0.12 ↑ % | -3.08 ↓ % | 3.48 ↑ % | 596.58 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.03 ↓ % | -0.37 ↓ % | 1.93 ↑ % | 579.42 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593362613 | 0.23 ↑ % | -3.72 ↓ % | -8.91 ↓ % | 557.26 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059895 | 0.15 ↑ % | -3.08 ↓ % | 4.46 ↑ % | 527.04 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.32 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0538160182 | 0.02 ↑ % | 0.24 ↑ % | 8.99 ↑ % | 474.39 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.27 ↓ % | -3.57 ↓ % | 5.16 ↑ % | 465.66 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3990 | 0.21 ↑ % | -1.00 ↓ % | 5.86 ↑ % | 461.69 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.46 | -0.20 ↓ % | -0.58 ↓ % | -7.65 ↓ % | 458.38 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071981543 | -0.05 ↓ % | -2.34 ↓ % | 7.97 ↑ % | 452.48 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2474362039 | -0.05 ↓ % | -3.77 ↓ % | -3.74 ↓ % | 449.00 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | -0.03 ↓ % | -0.23 ↓ % | -1.73 ↓ % | 445.82 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658134752 | 0.21 ↑ % | -2.18 ↓ % | 1.35 ↑ % | 443.14 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.49 | 0.55 ↑ % | 11.56 ↑ % | 30.63 ↑ % | 440.87 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.222 | -0.80 ↓ % | 12.96 ↑ % | 46.25 ↑ % | 437.27 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.40 | -0.20 ↓ % | -0.92 ↓ % | 0.48 ↑ % | 408.98 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3736115081 | 0.22 ↑ % | 0.46 ↑ % | 2.19 ↑ % | 402.92 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5390 | -0.45 ↓ % | -4.66 ↓ % | 2.34 ↑ % | 401.09 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2227549489 | -0.90 ↓ % | -3.14 ↓ % | -20.53 ↓ % | 400.96 Million Dollars | 134.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383634775 | -0.01 ↓ % | 1.43 ↑ % | 12.52 ↑ % | 396.26 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 94 | 0.1740971364 | 0.08 ↑ % | -1.63 ↓ % | 20.43 ↑ % | 393.48 Million Dollars | 97.95 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 374.78 Million Dollars | 203.87 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3741994599 | 0.42 ↑ % | 4.12 ↑ % | 3.60 ↑ % | 374.20 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.75 | 0.13 ↑ % | -0.55 ↓ % | 2.67 ↑ % | 339.80 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538832549 | 0.21 ↑ % | -0.71 ↓ % | 1.00 ↑ % | 337.70 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272699804 | 0.11 ↑ % | -4.95 ↓ % | -2.65 ↓ % | 335.05 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.14 ↓ % | 0.24 ↑ % | 0.20 ↑ % | 331.45 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
