Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,850.78 | 0.09 ↑ % | 1.42 ↑ % | 3.03 ↑ % | 1,438.12 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,208.14 | -0.44 ↓ % | 1.12 ↑ % | 2.12 ↑ % | 266.50 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.47 Billion Dollars | 67.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.06 | 0.10 ↑ % | 1.67 ↑ % | -1.13 ↓ % | 81.96 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3333 | -0.44 ↓ % | 0.75 ↑ % | -0.92 ↓ % | 81.87 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.51 | -0.91 ↓ % | 1.10 ↑ % | 0.51 ↑ % | 47.45 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204207813 | 0.08 ↑ % | -0.49 ↓ % | 0.86 ↑ % | 30.37 Billion Dollars | 604.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917487449 | -0.19 ↓ % | 1.26 ↑ % | -0.98 ↓ % | 15.55 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.11 | -1.01 ↓ % | 3.51 ↑ % | 12.08 ↑ % | 10.77 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.09 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 9.32 Billion Dollars | 432.69 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2397424669 | -0.73 ↓ % | 0.52 ↑ % | -5.81 ↓ % | 8.66 Billion Dollars | 441.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.73 | -0.14 ↓ % | 0.81 ↑ % | -2.46 ↓ % | 8.54 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.805 | -0.38 ↓ % | 1.06 ↑ % | -2.80 ↓ % | 6.40 Billion Dollars | 480.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.09 | -0.21 ↓ % | 1.85 ↑ % | 5.64 ↑ % | 6.35 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.83 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510231112 | 1.50 ↑ % | 4.01 ↑ % | 5.07 ↑ % | 5.78 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 346.21 | -4.24 ↓ % | -4.21 ↓ % | 36.63 ↑ % | 5.76 Billion Dollars | 621.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1530147819 | 0.18 ↑ % | 1.65 ↑ % | -4.70 ↓ % | 5.06 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.07 | -0.05 ↓ % | -0.97 ↓ % | -2.11 ↓ % | 4.09 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.177 | -0.43 ↓ % | 2.43 ↑ % | -1.92 ↓ % | 3.96 Billion Dollars | 237.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849065601 | -1.39 ↓ % | -0.35 ↓ % | -4.49 ↓ % | 3.68 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.813 | -2.91 ↓ % | 1.32 ↑ % | 3.43 ↑ % | 3.63 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9124 | -0.31 ↓ % | 1.42 ↑ % | 1.32 ↑ % | 3.61 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4303 | -0.80 ↓ % | -2.10 ↓ % | 15.66 ↑ % | 3.55 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057719 | -0.60 ↓ % | -0.09 ↓ % | -3.81 ↓ % | 3.40 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682093021 | -0.23 ↓ % | 0.07 ↑ % | -3.07 ↓ % | 2.89 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.80 | -2.59 ↓ % | -1.33 ↓ % | -20.37 ↓ % | 2.76 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,687.03 | -0.09 ↓ % | 0.05 ↑ % | 1.33 ↑ % | 2.62 Billion Dollars | 380.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796565329 | 0.14 ↑ % | -0.14 ↓ % | -20.80 ↓ % | 2.53 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.911 | 1.50 ↑ % | 213.16 ↑ % | 3,818.30 ↑ % | 2.46 Billion Dollars | 718.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,697.26 | -0.16 ↓ % | 0.08 ↑ % | 1.10 ↑ % | 2.38 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6658 | -0.22 ↓ % | 0.36 ↑ % | -0.30 ↓ % | 2.18 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1739 | 0.01 ↑ % | -4.33 ↓ % | -8.33 ↓ % | 1.97 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.073 | 0.07 ↑ % | 1.57 ↑ % | -3.40 ↓ % | 1.96 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3734 | -1.30 ↓ % | 2.90 ↑ % | 7.42 ↑ % | 1.78 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.99 | -0.16 ↓ % | -0.13 ↓ % | -0.85 ↓ % | 1.74 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734454116 | 0.30 ↑ % | -1.51 ↓ % | -4.84 ↓ % | 1.70 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647183264 | -0.07 ↓ % | -2.28 ↓ % | -3.65 ↓ % | 1.67 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6606 | -0.04 ↓ % | -0.38 ↓ % | -1.45 ↓ % | 1.64 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035048 | -1.21 ↓ % | 1.38 ↑ % | 0.44 ↑ % | 1.45 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.10 | -0.56 ↓ % | 5.61 ↑ % | -3.54 ↓ % | 1.45 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | -0.89 ↓ % | 0.33 ↑ % | 2.84 ↑ % | 1.34 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8974 | 0.17 ↑ % | -0.60 ↓ % | 0.88 ↑ % | 1.33 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.180 | -0.85 ↓ % | 0.66 ↑ % | -4.87 ↓ % | 1.28 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2480971764 | -2.02 ↓ % | 1.16 ↑ % | -6.24 ↓ % | 1.21 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.406 | 0.12 ↑ % | 2.56 ↑ % | 2.13 ↑ % | 1.13 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8773 | -1.60 ↓ % | 0.08 ↑ % | -3.25 ↓ % | 973.84 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2944142929 | -3.28 ↓ % | 3.17 ↑ % | 16.46 ↑ % | 962.06 Million Dollars | 185.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1035314173 | -1.33 ↓ % | 0.89 ↑ % | -15.65 ↓ % | 921.69 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.53 | -0.47 ↓ % | -1.29 ↓ % | -0.85 ↓ % | 899.82 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829514338 | -0.24 ↓ % | 0.64 ↑ % | -11.03 ↓ % | 881.36 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321220953 | -0.53 ↓ % | 0.63 ↑ % | 2.85 ↑ % | 878.84 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7351 | -0.89 ↓ % | 0.60 ↑ % | 0.56 ↑ % | 872.55 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0934050202 | -0.07 ↓ % | 2.96 ↑ % | 10.98 ↑ % | 818.17 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.738 | -1.16 ↓ % | 1.74 ↑ % | 12.08 ↑ % | 815.37 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.679 | -0.18 ↓ % | 1.30 ↑ % | 2.60 ↑ % | 769.27 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0784679529 | 1.03 ↑ % | 3.06 ↑ % | 22.27 ↑ % | 691.70 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7021 | -0.87 ↓ % | 1.54 ↑ % | 10.41 ↑ % | 689.29 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8433 | 0.48 ↑ % | 3.02 ↑ % | -2.39 ↓ % | 679.84 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078532010 | -1.00 ↓ % | 2.04 ↑ % | 4.47 ↑ % | 672.60 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8681 | -0.42 ↓ % | 0.80 ↑ % | -1.79 ↓ % | 669.90 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1108599481 | -0.37 ↓ % | 0.35 ↑ % | 14.04 ↑ % | 669.69 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.813 | -0.37 ↓ % | -0.15 ↓ % | -3.25 ↓ % | 653.92 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385974757 | -0.61 ↓ % | -0.06 ↓ % | -7.27 ↓ % | 641.00 Million Dollars | 174.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312813372 | 0.40 ↑ % | 4.58 ↑ % | -1.35 ↓ % | 623.83 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9420 | -0.99 ↓ % | 2.36 ↑ % | 1.90 ↑ % | 611.86 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017957221 | -1.25 ↓ % | 1.14 ↑ % | 2.34 ↑ % | 596.35 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269476353 | -11.89 ↓ % | 4.08 ↑ % | 2.85 ↑ % | 586.18 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068156092 | -0.62 ↓ % | 0.47 ↑ % | -8.38 ↓ % | 586.04 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7948 | 1.05 ↑ % | 0.32 ↑ % | 37.79 ↑ % | 578.01 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1628010047 | -1.42 ↓ % | 2.19 ↑ % | -0.98 ↓ % | 578.08 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8795 | -0.31 ↓ % | 1.35 ↑ % | 0.90 ↑ % | 568.30 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 81 | 0.2312040183 | -0.63 ↓ % | -1.26 ↓ % | -2.70 ↓ % | 522.24 Million Dollars | 127.36 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.92 | -1.71 ↓ % | -3.32 ↓ % | 32.56 ↑ % | 518.06 Million Dollars | 155.00 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056760 | -0.74 ↓ % | 0.60 ↑ % | -3.14 ↓ % | 499.46 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.20 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4989 | -0.29 ↓ % | 2.80 ↑ % | 4.24 ↑ % | 491.96 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6607 | -1.93 ↓ % | 2.77 ↑ % | 1.61 ↑ % | 433.60 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1708 | 0.00 ↓ % | -0.03 ↓ % | 1.43 ↑ % | 417.02 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065770017 | -0.93 ↓ % | 1.55 ↑ % | 0.81 ↑ % | 413.43 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 400.80 Million Dollars | 307.25 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0335964800 | -3.16 ↓ % | 2.68 ↑ % | 16.72 ↑ % | 397.28 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2142847968 | -0.42 ↓ % | 0.54 ↑ % | -3.58 ↓ % | 388.84 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.427 | -4.99 ↓ % | 5.63 ↑ % | 16.12 ↑ % | 383.56 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.71 | 0.04 ↑ % | 0.32 ↑ % | 5.82 ↑ % | 377.16 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364053332 | -0.18 ↓ % | -2.24 ↓ % | -7.05 ↓ % | 374.99 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546172188 | -1.17 ↓ % | 1.94 ↑ % | -0.25 ↓ % | 374.37 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3401458391 | -1.25 ↓ % | -0.86 ↓ % | -3.30 ↓ % | 367.87 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180204296 | -0.15 ↓ % | -1.76 ↓ % | 3.62 ↑ % | 346.54 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3621584437 | -0.63 ↓ % | 1.78 ↑ % | 13.33 ↑ % | 333.56 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | -0.09 ↓ % | 0.67 ↑ % | 1.82 ↑ % | 331.04 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4097515343 | 0.03 ↑ % | 0.73 ↑ % | -9.09 ↓ % | 322.58 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
