Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,016.42 | 0.40 ↑ % | -2.82 ↓ % | -5.53 ↓ % | 1,717.11 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.88 | 0.56 ↑ % | -4.49 ↓ % | -6.18 ↓ % | 355.07 Billion Dollars | 29.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 97.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.88 | 0.62 ↑ % | -3.27 ↓ % | -5.48 ↓ % | 117.33 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8877 | 0.25 ↑ % | -5.18 ↓ % | -9.33 ↓ % | 114.19 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.88 | 0.61 ↑ % | -3.29 ↓ % | -6.19 ↓ % | 70.75 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783010235 | 0.14 ↑ % | 0.42 ↑ % | -1.63 ↓ % | 26.35 Billion Dollars | 795.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284863651 | 0.47 ↑ % | -4.28 ↓ % | -10.45 ↓ % | 21.57 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3836108573 | 0.69 ↑ % | -3.36 ↓ % | -12.02 ↓ % | 13.78 Billion Dollars | 682.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.57 | 0.73 ↑ % | -4.90 ↓ % | -8.60 ↓ % | 10.61 Billion Dollars | 340.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.62 | 1.06 ↑ % | -5.17 ↓ % | -6.90 ↓ % | 9.30 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | 0.56 ↑ % | -4.65 ↓ % | -8.34 ↓ % | 8.85 Billion Dollars | 676.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | -0.06 ↓ % | 0.48 ↑ % | -2.44 ↓ % | 8.51 Billion Dollars | 618.41 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.72 | 0.75 ↑ % | -1.49 ↓ % | 7.51 ↑ % | 7.47 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190643806 | 0.13 ↑ % | -4.58 ↓ % | -9.98 ↓ % | 7.09 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.51 | 3.62 ↑ % | 2.10 ↑ % | -0.45 ↓ % | 6.78 Billion Dollars | 926.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.89 | 0.74 ↑ % | -2.14 ↓ % | -8.42 ↓ % | 5.89 Billion Dollars | 455.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4556 | 0.66 ↑ % | -6.92 ↓ % | -10.67 ↓ % | 5.44 Billion Dollars | 875.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.25 ↑ % | -4.09 ↓ % | -10.10 ↓ % | 5.30 Billion Dollars | 413.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125123959 | 0.47 ↑ % | -4.81 ↓ % | -16.90 ↓ % | 4.78 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078669 | 0.73 ↑ % | -2.69 ↓ % | -8.39 ↓ % | 4.64 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2867 | 0.57 ↑ % | 0.14 ↑ % | 16.31 ↑ % | 4.19 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4837 | 0.89 ↑ % | -4.65 ↓ % | -9.40 ↓ % | 3.64 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328917971 | 0.82 ↑ % | -3.89 ↓ % | -11.96 ↓ % | 3.55 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0950787706 | 0.09 ↑ % | -2.01 ↓ % | -8.04 ↓ % | 3.55 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.010 | 0.05 ↑ % | -5.87 ↓ % | -11.13 ↓ % | 3.16 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8837 | 0.95 ↑ % | -3.91 ↓ % | -12.07 ↓ % | 3.10 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.72 | 2.06 ↑ % | -1.89 ↓ % | -3.59 ↓ % | 2.84 Billion Dollars | 419.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.50 | 0.74 ↑ % | -5.90 ↓ % | -9.85 ↓ % | 2.80 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 832.44 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710132522 | 0.16 ↑ % | -0.32 ↓ % | -4.76 ↓ % | 2.57 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | -0.02 ↓ % | -2.24 ↓ % | -2.05 ↓ % | 2.42 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.90 | 0.74 ↑ % | -3.62 ↓ % | -5.29 ↓ % | 2.22 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7631 | -0.62 ↓ % | 1.15 ↑ % | 35.52 ↑ % | 2.20 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8171 | 0.73 ↑ % | -12.47 ↓ % | -14.21 ↓ % | 1.98 Billion Dollars | 531.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5378 | 0.67 ↑ % | -3.42 ↓ % | -12.92 ↓ % | 1.97 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | 0.35 ↑ % | -3.83 ↓ % | -9.05 ↓ % | 1.90 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040241 | 0.70 ↑ % | -3.52 ↓ % | -16.02 ↓ % | 1.69 Billion Dollars | 364.51 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187322013 | 0.44 ↑ % | -6.30 ↓ % | -20.55 ↓ % | 1.68 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1985974092 | 0.32 ↑ % | -1.77 ↓ % | -9.71 ↓ % | 1.66 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.022 | 1.05 ↑ % | -3.25 ↓ % | -12.19 ↓ % | 1.64 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.62 | -0.01 ↓ % | -0.06 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.15 | -0.06 ↓ % | -0.27 ↓ % | 2.71 ↑ % | 1.48 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 0.44 ↑ % | -3.73 ↓ % | -0.15 ↓ % | 1.32 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5348 | 1.01 ↑ % | -4.96 ↓ % | -11.91 ↓ % | 1.32 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0569993692 | 1.07 ↑ % | -4.54 ↓ % | 5.89 ↑ % | 1.31 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4115680669 | 1.16 ↑ % | -7.62 ↓ % | -14.51 ↓ % | 1.30 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1116609307 | 0.79 ↑ % | -4.71 ↓ % | -10.28 ↓ % | 1.18 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5602 | 0.81 ↑ % | -3.61 ↓ % | -13.73 ↓ % | 1.17 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426521065 | 0.57 ↑ % | -4.32 ↓ % | -18.51 ↓ % | 1.15 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1947213092 | 0.49 ↑ % | -4.82 ↓ % | -8.90 ↓ % | 1.09 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.288 | 0.43 ↑ % | -2.17 ↓ % | -7.60 ↓ % | 1.06 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0624986628 | 5.65 ↑ % | -7.21 ↓ % | -86.12 ↓ % | 1.04 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144939760 | 0.54 ↑ % | -3.56 ↓ % | -14.80 ↓ % | 1.01 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.046 | 0.88 ↑ % | -3.04 ↓ % | -9.47 ↓ % | 987.87 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0500387519 | 2.30 ↑ % | 6.15 ↑ % | 2.11 ↑ % | 926.94 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114705383 | 0.35 ↑ % | -6.66 ↓ % | -12.60 ↓ % | 922.58 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105636105 | 0.68 ↑ % | -6.07 ↓ % | -16.35 ↓ % | 908.31 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2468 | 0.92 ↑ % | -4.35 ↓ % | -17.53 ↓ % | 905.84 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.589 | 2.67 ↑ % | 9.98 ↑ % | 25.83 ↑ % | 902.63 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.51 | 0.01 ↑ % | -3.61 ↓ % | -16.10 ↓ % | 899.58 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024903393 | 0.98 ↑ % | -6.21 ↓ % | -19.08 ↓ % | 881.58 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | 0.41 ↑ % | -2.63 ↓ % | -3.14 ↓ % | 811.15 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1184952451 | 1.21 ↑ % | -4.80 ↓ % | -10.55 ↓ % | 769.17 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 757.97 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3914 | 0.55 ↑ % | -6.26 ↓ % | -15.16 ↓ % | 721.54 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086105 | 0.60 ↑ % | -4.86 ↓ % | -9.81 ↓ % | 713.11 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.040 | 0.61 ↑ % | -5.54 ↓ % | -12.36 ↓ % | 685.86 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100596344 | 0.76 ↑ % | -3.91 ↓ % | -12.58 ↓ % | 632.35 Million Dollars | 167.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9114 | 0.86 ↑ % | -4.44 ↓ % | -7.09 ↓ % | 588.93 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1874265006 | 0.50 ↑ % | -4.91 ↓ % | -18.02 ↓ % | 587.95 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7110 | 0.12 ↑ % | -6.14 ↓ % | -20.63 ↓ % | 580.83 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 568.83 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2886266387 | 1.17 ↑ % | -4.17 ↓ % | -9.81 ↓ % | 561.12 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.152 | 1.62 ↑ % | 72.14 ↑ % | 80.65 ↑ % | 505.94 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 82 | 0.2229851909 | 0.48 ↑ % | -4.41 ↓ % | -8.38 ↓ % | 515.55 Million Dollars | 76.02 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.72 | 1.52 ↑ % | -1.33 ↓ % | -18.29 ↓ % | 509.76 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3535279417 | 0.12 ↑ % | -5.60 ↓ % | -10.54 ↓ % | 503.49 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2513035410 | 1.34 ↑ % | -5.70 ↓ % | -13.95 ↓ % | 499.84 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4609094033 | 0.23 ↑ % | -4.01 ↓ % | -6.82 ↓ % | 492.63 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 492.58 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.914 | 1.05 ↑ % | -4.83 ↓ % | -13.54 ↓ % | 491.26 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5380 | 1.53 ↑ % | -7.06 ↓ % | -19.37 ↓ % | 487.16 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5441 | 0.34 ↑ % | -6.81 ↓ % | -9.61 ↓ % | 486.17 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0053001408 | 0.15 ↑ % | -1.41 ↓ % | -0.28 ↓ % | 485.17 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5154 | 0.09 ↑ % | -7.38 ↓ % | -21.50 ↓ % | 479.86 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2627747076 | 0.55 ↑ % | -6.19 ↓ % | -13.47 ↓ % | 476.83 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7168 | 0.31 ↑ % | -6.90 ↓ % | -14.89 ↓ % | 470.27 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0974315937 | 0.98 ↑ % | -4.76 ↓ % | -11.92 ↓ % | 467.81 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7673 | 1.71 ↑ % | -2.53 ↓ % | -8.35 ↓ % | 467.02 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4252457761 | -1.08 ↓ % | -5.08 ↓ % | 23.72 ↑ % | 447.35 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0713473914 | 1.18 ↑ % | -3.84 ↓ % | -8.46 ↓ % | 441.92 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5086 | 0.80 ↑ % | -7.34 ↓ % | -14.15 ↓ % | 434.46 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9817 | 0.17 ↑ % | 1.07 ↑ % | -2.24 ↓ % | 422.01 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
