Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,578.91 | -1.12 ↓ % | -2.03 ↓ % | -2.59 ↓ % | 1,350.93 Billion Dollars | 38.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.02 | -0.29 ↓ % | -1.78 ↓ % | -4.44 ↓ % | 237.16 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 183.66 Billion Dollars | 84.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4868 | -0.31 ↓ % | -1.98 ↓ % | 3.14 ↑ % | 90.57 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.74 | -0.62 ↓ % | -1.52 ↓ % | -3.01 ↓ % | 83.14 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 73.68 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.63 | -0.26 ↓ % | -4.23 ↓ % | -1.77 ↓ % | 47.51 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828149536 | 0.43 ↑ % | 0.82 ↑ % | 1.93 ↑ % | 26.79 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002390552 | -0.02 ↓ % | -6.39 ↓ % | 6.01 ↑ % | 16.92 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.83 | 0.33 ↑ % | 0.52 ↑ % | 6.38 ↑ % | 11.17 Billion Dollars | 347.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2807076416 | -0.80 ↓ % | -0.84 ↓ % | 5.42 ↑ % | 10.12 Billion Dollars | 427.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.486 | 0.13 ↑ % | 0.62 ↑ % | 1.50 ↑ % | 7.82 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.76 | -1.27 ↓ % | -3.50 ↓ % | -4.30 ↓ % | 7.72 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.754 | -0.70 ↓ % | -0.87 ↓ % | 0.75 ↑ % | 6.20 Billion Dollars | 601.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613569713 | 0.35 ↑ % | 0.26 ↑ % | -0.80 ↓ % | 6.09 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.51 | -0.83 ↓ % | -3.34 ↓ % | 1.10 ↑ % | 6.00 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680046950 | -0.18 ↓ % | -2.61 ↓ % | 5.66 ↑ % | 5.52 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 5.25 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.39 | -1.15 ↓ % | -1.29 ↓ % | 22.08 ↑ % | 4.80 Billion Dollars | 433.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999330984 | -0.60 ↓ % | 0.00 ↓ % | 9.56 ↑ % | 4.30 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.60 | -1.08 ↓ % | -2.63 ↓ % | -0.83 ↓ % | 4.12 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.097 | -1.22 ↓ % | -2.70 ↓ % | 1.62 ↑ % | 3.93 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065028 | -0.56 ↓ % | -1.38 ↓ % | 7.31 ↑ % | 3.83 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9654 | -0.71 ↓ % | -2.00 ↓ % | 1.61 ↑ % | 3.71 Billion Dollars | 572.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4498 | 0.48 ↑ % | -1.60 ↓ % | 8.13 ↑ % | 3.55 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786953828 | -0.93 ↓ % | -2.49 ↓ % | 0.87 ↑ % | 3.23 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005564757 | -1.36 ↓ % | -1.64 ↓ % | -6.15 ↓ % | 2.69 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,954.92 | 0.00 ↓ % | -0.95 ↓ % | -1.85 ↓ % | 2.58 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,982.69 | -0.02 ↓ % | -1.05 ↓ % | -1.87 ↓ % | 2.29 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3498 | -0.58 ↓ % | -1.00 ↓ % | 3.45 ↑ % | 2.25 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.488 | -0.46 ↓ % | -0.20 ↓ % | 1.86 ↑ % | 2.21 Billion Dollars | 241.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6302 | -0.75 ↓ % | -0.56 ↓ % | -1.43 ↓ % | 2.05 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.66 | -0.62 ↓ % | 1.31 ↑ % | 20.50 ↑ % | 2.00 Billion Dollars | 362.58 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.77 | -0.84 ↓ % | -1.36 ↓ % | 11.42 ↑ % | 1.91 Billion Dollars | 496.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044277 | -0.66 ↓ % | -4.67 ↓ % | 17.61 ↑ % | 1.83 Billion Dollars | 614.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7009 | -3.08 ↓ % | -1.82 ↓ % | 17.52 ↑ % | 1.74 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3419 | 3.36 ↑ % | 2.07 ↑ % | -3.77 ↓ % | 1.70 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.374 | -0.34 ↓ % | 0.48 ↑ % | -6.50 ↓ % | 1.66 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.35 | -1.10 ↓ % | -0.79 ↓ % | 4.07 ↑ % | 1.65 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667441472 | -0.74 ↓ % | 0.30 ↑ % | -1.43 ↓ % | 1.54 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1704924531 | 0.00 ↑ % | -2.09 ↓ % | 20.11 ↑ % | 1.54 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.712 | -0.35 ↓ % | -0.99 ↓ % | 2.45 ↑ % | 1.36 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0407 | -0.53 ↓ % | -1.42 ↓ % | 3.56 ↑ % | 1.34 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2727931169 | -0.54 ↓ % | -2.33 ↓ % | 9.98 ↑ % | 1.33 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.363 | -1.64 ↓ % | -2.45 ↓ % | -1.85 ↓ % | 1.30 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4006864308 | -0.36 ↓ % | -2.54 ↓ % | 4.68 ↑ % | 1.14 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1067716893 | 1.65 ↑ % | 0.19 ↑ % | 15.08 ↑ % | 1.13 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.310 | -0.46 ↓ % | -0.55 ↓ % | -1.08 ↓ % | 1.10 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.221 | 1.18 ↑ % | 4.33 ↑ % | 15.04 ↑ % | 1.10 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201786763 | -0.73 ↓ % | -2.14 ↓ % | 1.66 ↑ % | 988.47 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563817767 | -1.59 ↓ % | -1.07 ↓ % | 12.12 ↑ % | 936.35 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315231445 | -0.10 ↓ % | -1.09 ↓ % | -1.79 ↓ % | 857.70 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.24 | -0.15 ↓ % | -1.33 ↓ % | 5.50 ↑ % | 847.97 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940552850 | -1.24 ↓ % | -2.13 ↓ % | -1.07 ↓ % | 834.54 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.172 | -0.43 ↓ % | -0.63 ↓ % | 2.85 ↑ % | 826.02 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097466614 | -0.04 ↓ % | -2.41 ↓ % | 0.83 ↑ % | 826.42 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.408 | -1.34 ↓ % | -0.87 ↓ % | 2.04 ↑ % | 792.36 Million Dollars | 167.59 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021719822 | -1.35 ↓ % | -2.33 ↓ % | 6.54 ↑ % | 768.88 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4302 | -1.11 ↓ % | 0.26 ↑ % | 7.43 ↑ % | 741.88 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365477663 | -0.17 ↓ % | -1.30 ↓ % | 1.63 ↑ % | 728.49 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9616 | -0.43 ↓ % | -0.76 ↓ % | 5.09 ↑ % | 724.00 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7249 | -0.40 ↓ % | 0.54 ↑ % | 176.74 ↑ % | 724.85 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 714.66 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9070 | -1.70 ↓ % | -1.88 ↓ % | -11.74 ↓ % | 706.36 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081946544 | -0.87 ↓ % | -2.15 ↓ % | 4.06 ↑ % | 704.62 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125942654 | -1.33 ↓ % | -2.03 ↓ % | 1.85 ↑ % | 656.06 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064943 | -0.66 ↓ % | -1.68 ↓ % | 6.12 ↑ % | 571.47 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8510 | 0.91 ↑ % | 0.45 ↑ % | 4.90 ↑ % | 549.86 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293668374 | 3.47 ↑ % | 26.22 ↑ % | 61.13 ↑ % | 516.86 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1579016896 | -0.98 ↓ % | -2.63 ↓ % | 3.19 ↑ % | 512.22 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3459 | -1.36 ↓ % | -0.76 ↓ % | 19.45 ↑ % | 510.04 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744685071 | -0.41 ↓ % | -1.05 ↓ % | -0.32 ↓ % | 501.42 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.56 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6367 | -1.09 ↓ % | -9.21 ↓ % | -5.51 ↓ % | 489.15 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9241 | -1.59 ↓ % | -0.95 ↓ % | -69.21 ↓ % | 483.87 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2633610956 | -0.41 ↓ % | -0.78 ↓ % | 1.66 ↑ % | 477.90 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | 0.1967458997 | -0.25 ↓ % | -19.97 ↓ % | 31.69 ↑ % | 474.30 Million Dollars | 74.01 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.58 | -0.36 ↓ % | -0.18 ↓ % | 4.42 ↑ % | 473.13 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1857 | -0.02 ↓ % | -0.05 ↓ % | -0.36 ↓ % | 462.60 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070784829 | -0.91 ↓ % | -1.61 ↓ % | 11.98 ↑ % | 444.96 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3989559203 | -0.35 ↓ % | -0.55 ↓ % | -2.93 ↓ % | 429.13 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2919 | -0.71 ↓ % | -1.20 ↓ % | -3.86 ↓ % | 428.07 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6430 | -1.62 ↓ % | -0.26 ↓ % | 14.29 ↑ % | 422.00 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408125471 | -0.31 ↓ % | -0.25 ↓ % | 1.49 ↑ % | 419.53 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1804 | 0.51 ↑ % | 4.93 ↑ % | -1.94 ↓ % | 413.69 Million Dollars | 129.18 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6349 | 1.75 ↑ % | 2.29 ↑ % | 7.75 ↑ % | 408.71 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.91 | -1.40 ↓ % | -3.25 ↓ % | -13.66 ↓ % | 395.81 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 394.90 Million Dollars | 417.85 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1862290736 | -1.16 ↓ % | -1.74 ↓ % | -0.04 ↓ % | 394.40 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 96 | 0.1715475493 | -0.66 ↓ % | 0.54 ↑ % | 7.88 ↑ % | 391.17 Million Dollars | 45.52 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2053292456 | -0.03 ↓ % | -6.29 ↓ % | 13.99 ↑ % | 369.59 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2518670627 | -0.60 ↓ % | -0.05 ↓ % | 1.08 ↑ % | 369.20 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0414845115 | -0.11 ↓ % | 2.38 ↑ % | -1.14 ↓ % | 365.69 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0566266261 | -0.46 ↓ % | -2.31 ↓ % | 4.06 ↑ % | 353.67 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
