Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,675.35 | 0.10 ↑ % | -1.83 ↓ % | 4.24 ↑ % | 1,413.65 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.29 | 0.06 ↑ % | -2.88 ↓ % | 5.02 ↑ % | 250.71 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 61.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.16 | 0.14 ↑ % | -1.36 ↓ % | 4.89 ↑ % | 89.20 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | 0.10 ↑ % | -1.45 ↓ % | 2.39 ↑ % | 85.23 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | 0.41 ↑ % | -2.97 ↓ % | 4.21 ↑ % | 49.76 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986241552 | 0.22 ↑ % | 2.96 ↑ % | 4.75 ↑ % | 28.29 Billion Dollars | 527.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953113550 | 0.44 ↑ % | -2.96 ↓ % | 5.75 ↑ % | 14.62 Billion Dollars | 982.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | 1.00 ↑ % | 5.64 ↑ % | 24.52 ↑ % | 9.87 Billion Dollars | 331.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613548572 | 0.31 ↑ % | -4.11 ↓ % | 2.35 ↑ % | 9.43 Billion Dollars | 408.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.53 | -0.02 ↓ % | -0.53 ↓ % | 2.56 ↑ % | 9.25 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.07 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 570.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.96 | 0.54 ↑ % | 0.25 ↑ % | 2.41 ↑ % | 6.58 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.035 | 0.48 ↑ % | -2.99 ↓ % | 3.15 ↑ % | 6.40 Billion Dollars | 532.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509702141 | 0.09 ↑ % | 0.59 ↑ % | -1.02 ↓ % | 5.74 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643139636 | 0.36 ↑ % | -0.26 ↓ % | 9.23 ↑ % | 5.43 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 830.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | 0.24 ↑ % | -2.08 ↓ % | 1.51 ↑ % | 4.20 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | 0.37 ↑ % | -3.14 ↓ % | 6.99 ↑ % | 4.15 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922328445 | 0.09 ↑ % | -5.45 ↓ % | -3.90 ↓ % | 3.99 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9958 | 0.98 ↑ % | -1.93 ↓ % | 10.59 ↑ % | 3.88 Billion Dollars | 366.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059243 | 0.33 ↑ % | -2.38 ↓ % | 10.62 ↑ % | 3.49 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.27 | 0.53 ↑ % | -1.83 ↓ % | 1.68 ↑ % | 3.49 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.35 ↑ % | -0.74 ↓ % | -0.56 ↓ % | 3.21 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772943364 | 0.11 ↑ % | -0.07 ↓ % | 3.36 ↑ % | 3.18 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046568990 | 0.67 ↑ % | -1.00 ↓ % | 7.36 ↑ % | 2.89 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.36 | -0.06 ↓ % | -0.48 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.10 | 1.42 ↑ % | 0.47 ↑ % | 25.12 ↑ % | 2.55 Billion Dollars | 282.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,025.58 | -0.08 ↓ % | -0.48 ↓ % | -3.05 ↓ % | 2.51 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7667 | 1.13 ↑ % | 5.54 ↑ % | 13.37 ↑ % | 2.51 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.932 | 0.09 ↑ % | -4.10 ↓ % | 3.54 ↑ % | 2.49 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4291 | -0.18 ↓ % | -5.61 ↓ % | -2.70 ↓ % | 2.39 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.83 | -0.19 ↓ % | 2.06 ↑ % | -4.09 ↓ % | 2.01 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2073798510 | 3.19 ↑ % | -13.75 ↓ % | -8.21 ↓ % | 2.00 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5275 | -0.27 ↓ % | 2.81 ↑ % | 0.41 ↑ % | 1.95 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7036 | 0.62 ↑ % | -0.43 ↓ % | 1.44 ↑ % | 1.74 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.94 | 0.50 ↑ % | -3.20 ↓ % | 1.31 ↑ % | 1.71 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3130 | 0.26 ↑ % | -3.62 ↓ % | 7.18 ↑ % | 1.69 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728166817 | -1.73 ↓ % | -10.27 ↓ % | -1.12 ↓ % | 1.68 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.27 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | 0.93 ↑ % | -0.40 ↓ % | 7.70 ↑ % | 1.46 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033568 | 0.37 ↑ % | -3.94 ↓ % | 3.11 ↑ % | 1.39 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.248 | 0.23 ↑ % | -4.40 ↓ % | 1.29 ↑ % | 1.29 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602342545 | 0.50 ↑ % | -3.30 ↓ % | 3.85 ↑ % | 1.27 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.020 | -0.42 ↓ % | -1.17 ↓ % | 2.40 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3554745391 | 0.79 ↑ % | -3.79 ↓ % | -6.78 ↓ % | 1.04 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961008280 | 0.26 ↑ % | -1.66 ↓ % | -0.53 ↓ % | 1.02 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.048 | 0.20 ↑ % | 3.65 ↑ % | 33.07 ↑ % | 941.19 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8772 | -0.05 ↓ % | 0.17 ↑ % | 4.47 ↑ % | 934.32 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7893 | -0.03 ↓ % | -1.61 ↓ % | 28.64 ↑ % | 928.20 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083748223 | 0.69 ↑ % | -3.34 ↓ % | 6.71 ↑ % | 920.34 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0503673842 | 2.13 ↑ % | -2.35 ↓ % | -11.80 ↓ % | 836.47 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305148806 | 0.25 ↑ % | -0.74 ↓ % | 2.08 ↑ % | 832.47 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.127 | -0.21 ↓ % | 1.02 ↑ % | 1.53 ↑ % | 820.93 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912595158 | -0.15 ↓ % | -3.42 ↓ % | 9.16 ↑ % | 811.30 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.44 | 1.27 ↑ % | 1.54 ↑ % | 1.90 ↑ % | 802.13 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8603 | 0.25 ↑ % | -0.85 ↓ % | 0.83 ↑ % | 748.92 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087773768 | 0.23 ↑ % | -2.36 ↓ % | -1.49 ↓ % | 747.90 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9162 | 0.71 ↑ % | -4.25 ↓ % | -2.68 ↓ % | 726.70 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8742 | 0.79 ↑ % | -2.65 ↓ % | -9.18 ↓ % | 665.76 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019855928 | 0.53 ↑ % | -3.89 ↓ % | 4.21 ↑ % | 659.41 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317020395 | 0.26 ↑ % | -5.88 ↓ % | -3.78 ↓ % | 632.07 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297135607 | -0.08 ↓ % | -1.59 ↓ % | 3.35 ↑ % | 619.97 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071247786 | 0.23 ↑ % | -3.75 ↓ % | 1.86 ↑ % | 612.62 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9724 | -0.01 ↓ % | -2.41 ↓ % | 2.69 ↑ % | 600.57 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006652756 | 0.42 ↑ % | -4.27 ↓ % | 3.78 ↑ % | 597.86 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | 0.44 ↑ % | -0.45 ↓ % | 2.44 ↑ % | 581.79 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601689273 | 0.33 ↑ % | -4.90 ↓ % | -8.39 ↓ % | 560.17 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060318 | 0.39 ↑ % | -4.35 ↓ % | 5.41 ↑ % | 530.77 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 494.31 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0541953611 | 0.17 ↑ % | 2.98 ↑ % | 9.69 ↑ % | 477.74 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7085 | 0.57 ↑ % | -5.59 ↓ % | 4.74 ↑ % | 465.00 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3987 | 0.38 ↑ % | -1.98 ↓ % | 5.37 ↑ % | 461.57 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.53 | -0.06 ↓ % | -4.10 ↓ % | -7.41 ↓ % | 459.55 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072662868 | 0.71 ↑ % | -3.56 ↓ % | 8.71 ↑ % | 456.76 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2483342954 | 0.16 ↑ % | -5.21 ↓ % | -3.60 ↓ % | 450.63 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1413 | -0.02 ↓ % | -0.25 ↓ % | -1.69 ↓ % | 445.96 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661739371 | 0.33 ↑ % | -2.36 ↓ % | 1.60 ↑ % | 445.57 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.255 | -1.26 ↓ % | 13.81 ↑ % | 44.78 ↑ % | 440.04 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.25 | -2.73 ↓ % | 15.73 ↑ % | 29.57 ↑ % | 436.18 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | 0.68 ↑ % | -1.66 ↓ % | 0.36 ↑ % | 411.56 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2273112302 | 0.30 ↑ % | -7.50 ↓ % | -17.40 ↓ % | 409.16 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5441 | 0.62 ↑ % | -5.46 ↓ % | 2.87 ↑ % | 404.85 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3740959057 | 0.44 ↑ % | -0.69 ↓ % | 2.64 ↑ % | 403.44 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 93 | 0.1763905406 | 0.50 ↑ % | -0.64 ↓ % | 22.11 ↑ % | 398.67 Million Dollars | 104.12 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0384167130 | 1.43 ↑ % | 0.05 ↑ % | 13.14 ↑ % | 396.80 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3760511911 | 2.26 ↑ % | 6.12 ↑ % | 2.80 ↑ % | 376.05 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 374.78 Million Dollars | 243.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.99 | 0.23 ↑ % | -1.10 ↓ % | 2.41 ↑ % | 340.44 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536515907 | 0.22 ↑ % | -2.70 ↓ % | 0.65 ↑ % | 336.24 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276390897 | 0.61 ↑ % | -5.66 ↓ % | -2.99 ↓ % | 335.58 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.00 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 331.38 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
