Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,157.70 | 0.10 ↑ % | -2.15 ↓ % | 1.16 ↑ % | 1,861.10 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.73 | 0.08 ↑ % | -3.53 ↓ % | 2.80 ↑ % | 388.48 Billion Dollars | 28.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 186.91 Billion Dollars | 100.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.51 | 0.25 ↑ % | -2.35 ↓ % | 2.39 ↑ % | 126.48 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | 1.74 ↑ % | -1.87 ↓ % | -3.69 ↓ % | 122.61 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.88 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.20 | 0.46 ↑ % | -5.53 ↓ % | -6.44 ↓ % | 75.90 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095365381 | -0.13 ↓ % | -2.92 ↓ % | 3.54 ↑ % | 29.32 Billion Dollars | 823.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290052560 | 0.79 ↑ % | -5.69 ↓ % | -7.46 ↓ % | 21.72 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694468429 | 0.49 ↑ % | -5.67 ↓ % | -7.22 ↓ % | 13.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.67 | -0.11 ↓ % | 0.03 ↑ % | -4.85 ↓ % | 11.80 Billion Dollars | 473.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.37 | 0.16 ↑ % | 4.39 ↑ % | 5.32 ↑ % | 11.39 Billion Dollars | 358.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.78 ↑ % | -6.55 ↓ % | -3.06 ↓ % | 9.11 Billion Dollars | 618.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.07 ↓ % | -1.93 ↓ % | -1.44 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.01 | 1.05 ↑ % | -6.78 ↓ % | 1.07 ↑ % | 7.25 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174558287 | 0.66 ↑ % | -3.30 ↓ % | -2.65 ↓ % | 7.05 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.95 | 0.82 ↑ % | -3.92 ↓ % | -7.13 ↓ % | 6.18 Billion Dollars | 599.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5766 | 1.02 ↑ % | -11.06 ↓ % | -12.94 ↓ % | 5.98 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.19 ↓ % | -6.59 ↓ % | -8.47 ↓ % | 5.48 Billion Dollars | 456.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.88 | 0.30 ↑ % | -5.41 ↓ % | -7.87 ↓ % | 5.44 Billion Dollars | 718.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109803305 | 1.22 ↑ % | -4.74 ↓ % | -4.92 ↓ % | 4.75 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079834 | 1.24 ↑ % | -4.49 ↓ % | -6.84 ↓ % | 4.70 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1660483200 | 0.88 ↑ % | -2.87 ↓ % | -1.04 ↓ % | 4.44 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1103428378 | 0.34 ↑ % | -4.77 ↓ % | -22.46 ↓ % | 4.13 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5998 | 1.12 ↑ % | -7.59 ↓ % | -8.18 ↓ % | 3.89 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940831852 | 0.32 ↑ % | -7.30 ↓ % | -6.13 ↓ % | 3.74 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.013 | 1.66 ↑ % | -7.01 ↓ % | -3.80 ↓ % | 3.33 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.003 | 0.42 ↑ % | -6.51 ↓ % | -7.48 ↓ % | 3.18 Billion Dollars | 290.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9202 | 0.81 ↑ % | -3.71 ↓ % | -4.09 ↓ % | 2.99 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.14 | 1.59 ↑ % | -6.55 ↓ % | -11.31 ↓ % | 2.69 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | 0.02 ↑ % | -1.01 ↓ % | 6.07 ↑ % | 2.62 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.49 | 1.02 ↑ % | -6.32 ↓ % | -0.86 ↓ % | 2.52 Billion Dollars | 359.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.80 | 0.20 ↑ % | -4.47 ↓ % | -2.63 ↓ % | 2.28 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.010 | 2.06 ↑ % | -5.23 ↓ % | 25.87 ↑ % | 2.19 Billion Dollars | 364.62 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052608 | 1.11 ↑ % | -7.56 ↓ % | -11.45 ↓ % | 2.18 Billion Dollars | 606.02 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.49 | 0.00 ↑ % | 1.43 ↑ % | 1.30 ↑ % | 2.05 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5764 | 0.74 ↑ % | -8.42 ↓ % | -8.51 ↓ % | 2.03 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5701 | 0.07 ↑ % | -0.63 ↓ % | -6.39 ↓ % | 1.98 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | 0.38 ↑ % | -5.84 ↓ % | -3.46 ↓ % | 1.86 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.97 | 0.00 ↓ % | 1.28 ↑ % | 1.35 ↑ % | 1.80 Billion Dollars | 226.21 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3423296343 | 0.75 ↑ % | -7.61 ↓ % | -13.88 ↓ % | 1.67 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6237 | 0.51 ↑ % | -12.29 ↓ % | -10.58 ↓ % | 1.61 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893861230 | 0.31 ↑ % | -6.96 ↓ % | -8.82 ↓ % | 1.59 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1946635602 | 0.83 ↑ % | -9.95 ↓ % | -13.10 ↓ % | 1.55 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645363259 | -0.42 ↓ % | 0.34 ↑ % | 15.28 ↑ % | 1.48 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.23 | 0.34 ↑ % | -2.45 ↓ % | 2.45 ↑ % | 1.48 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364032653 | 0.54 ↑ % | -5.42 ↓ % | -11.93 ↓ % | 1.44 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5019 | 1.07 ↑ % | -7.32 ↓ % | -12.51 ↓ % | 1.38 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.257 | 1.17 ↑ % | -1.17 ↓ % | -13.39 ↓ % | 1.32 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5989 | 0.69 ↑ % | -12.57 ↓ % | -10.98 ↓ % | 1.22 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | 0.60 ↑ % | -4.55 ↓ % | -6.34 ↓ % | 1.17 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427542362 | 0.42 ↑ % | -3.49 ↓ % | -8.87 ↓ % | 1.16 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.42 ↑ % | -3.02 ↓ % | -2.55 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1934454822 | 1.00 ↑ % | -10.48 ↓ % | -6.01 ↓ % | 1.13 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659489502 | 7.05 ↑ % | 11.53 ↑ % | -3.13 ↓ % | 1.10 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1204881257 | 1.10 ↑ % | -5.91 ↓ % | -8.76 ↓ % | 1.07 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.049 | 0.59 ↑ % | -5.59 ↓ % | -16.03 ↓ % | 1.06 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3828 | 0.95 ↑ % | -10.23 ↓ % | -6.78 ↓ % | 1.02 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.001 | 0.28 ↑ % | -3.30 ↓ % | -7.56 ↓ % | 1.00 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.79 | -0.29 ↓ % | -9.62 ↓ % | 105.26 ↑ % | 989.44 Million Dollars | 710.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.07 | 1.26 ↑ % | -2.25 ↓ % | 10.18 ↑ % | 978.79 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108297579 | 1.08 ↑ % | -7.02 ↓ % | -6.63 ↓ % | 931.20 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025282092 | 1.58 ↑ % | -7.37 ↓ % | -2.99 ↓ % | 894.99 Million Dollars | 205.38 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.533 | -0.22 ↓ % | -5.17 ↓ % | -7.93 ↓ % | 883.26 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104438197 | -0.05 ↓ % | -3.48 ↓ % | -6.09 ↓ % | 866.09 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092885 | 1.61 ↑ % | -9.36 ↓ % | -12.14 ↓ % | 817.35 Million Dollars | 142.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0423509078 | -0.40 ↓ % | -1.67 ↓ % | -9.99 ↓ % | 808.30 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111863275 | 1.52 ↑ % | -6.77 ↓ % | -8.31 ↓ % | 735.19 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.61 ↑ % | -2.87 ↓ % | 3.39 ↑ % | 676.27 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104148429 | 1.39 ↑ % | -9.33 ↓ % | -14.42 ↓ % | 654.68 Million Dollars | 212.87 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6018 | 0.47 ↑ % | -1.07 ↓ % | 4.74 ↑ % | 645.45 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2008334914 | 0.32 ↑ % | -8.75 ↓ % | -5.78 ↓ % | 640.74 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9701 | 0.23 ↑ % | -1.29 ↓ % | 0.00 ↓ % | 626.85 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3150855672 | 1.74 ↑ % | -7.77 ↓ % | -0.97 ↓ % | 612.56 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3282040732 | 1.25 ↑ % | -8.15 ↓ % | -17.55 ↓ % | 595.56 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0581060487 | 1.54 ↑ % | -4.31 ↓ % | 19.05 ↑ % | 594.20 Million Dollars | 159.04 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 574.65 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8714 | 0.49 ↑ % | -4.88 ↓ % | -16.30 ↓ % | 571.75 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3909541085 | 0.39 ↑ % | -7.09 ↓ % | -1.35 ↓ % | 569.60 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 87 | 0.2446510279 | 1.07 ↑ % | -10.00 ↓ % | -16.11 ↓ % | 563.32 Million Dollars | 101.29 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2584805423 | 0.45 ↑ % | -10.07 ↓ % | -3.81 ↓ % | 514.11 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 499.19 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.26 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2916 | 0.65 ↑ % | -3.80 ↓ % | -0.19 ↓ % | 488.75 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.766 | 1.62 ↑ % | -8.38 ↓ % | -7.40 ↓ % | 476.42 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5527 | 0.86 ↑ % | -8.70 ↓ % | -11.20 ↓ % | 467.87 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5003 | 0.61 ↑ % | -10.30 ↓ % | -15.56 ↓ % | 465.82 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6740 | 0.57 ↑ % | -2.88 ↓ % | 12.78 ↑ % | 459.21 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5016 | 0.72 ↑ % | -6.99 ↓ % | -14.03 ↓ % | 458.42 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6523 | 0.79 ↑ % | -12.13 ↓ % | -11.93 ↓ % | 456.23 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 98 | 0.1870978182 | -5.32 ↓ % | 2.07 ↑ % | 7.66 ↑ % | 431.33 Million Dollars | 56.43 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000449589 | 1.19 ↑ % | -7.87 ↓ % | -13.48 ↓ % | 428.89 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0822430114 | 1.19 ↑ % | -3.89 ↓ % | 0.22 ↑ % | 428.17 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
